Trade IHH - Q0Fsg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0212 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020586% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001332% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.7944 |
| Open | 1.7944 |
| 1-Year Change | 6.51% |
| Day's Range | 1.7845 - 1.7944 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 1.7944 | 0.0000 | 0.00% | 1.7944 | 1.7944 | 1.7845 |
| Jul 25, 2024 | 1.7944 | 0.0000 | 0.00% | 1.7944 | 1.7944 | 1.7845 |
| Jul 24, 2024 | 1.7845 | -0.0099 | -0.55% | 1.7944 | 1.7944 | 1.7845 |
| Jul 23, 2024 | 1.8044 | 0.0100 | 0.56% | 1.7944 | 1.8044 | 1.7944 |
| Jul 22, 2024 | 1.7845 | -0.0299 | -1.65% | 1.8144 | 1.8144 | 1.7745 |
| Jul 19, 2024 | 1.8044 | -0.0100 | -0.55% | 1.8144 | 1.8144 | 1.8044 |
| Jul 18, 2024 | 1.8144 | 0.0000 | 0.00% | 1.8144 | 1.8144 | 1.8044 |
| Jul 17, 2024 | 1.8144 | 0.0000 | 0.00% | 1.8144 | 1.8243 | 1.8144 |
| Jul 16, 2024 | 1.8144 | 0.0000 | 0.00% | 1.8144 | 1.8144 | 1.8044 |
| Jul 15, 2024 | 1.8044 | -0.0100 | -0.55% | 1.8144 | 1.8243 | 1.8044 |
| Jul 12, 2024 | 1.8144 | 0.0100 | 0.55% | 1.8044 | 1.8144 | 1.8044 |
| Jul 11, 2024 | 1.8044 | 0.0100 | 0.56% | 1.7944 | 1.8044 | 1.7944 |
| Jul 10, 2024 | 1.7944 | 0.0000 | 0.00% | 1.7944 | 1.7944 | 1.7845 |
| Jul 9, 2024 | 1.7944 | 0.0000 | 0.00% | 1.7944 | 1.8044 | 1.7845 |
| Jul 8, 2024 | 1.7944 | 0.0000 | 0.00% | 1.7944 | 1.7944 | 1.7944 |
| Jul 5, 2024 | 1.7944 | -0.0100 | -0.55% | 1.8044 | 1.8044 | 1.7844 |
| Jul 4, 2024 | 1.7944 | -0.0100 | -0.55% | 1.8044 | 1.8044 | 1.7944 |
| Jul 3, 2024 | 1.7944 | 0.0000 | 0.00% | 1.7944 | 1.8044 | 1.7844 |
| Jul 2, 2024 | 1.7944 | 0.0000 | 0.00% | 1.7944 | 1.8044 | 1.7845 |
| Jul 1, 2024 | 1.7944 | 0.0099 | 0.55% | 1.7845 | 1.7944 | 1.7745 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
IHH Company profile
About IHH Healthcare Bhd
IHH Healthcare Berhad is a Malaysia-based international healthcare services provider. The Company manages a portfolio of trusted healthcare brands, such as Acibadem, Mount Elizabeth, Prince Court, Gleneagles, Fortis, Pantai, Parkway and IMU in its key markets of Malaysia, Singapore, Turkey, India and Greater China (including Hong Kong). The Company operates through five segments: Parkway Pantai, which is a hospital operator and healthcare service provider in Asia; Acibadem Holdings, which is a hospital operator and healthcare service provider in Central Eastern Europe, the Middle East and North Africa and investment holding companies owning Acibadem Saglik Yatirimlari Holding A.S. (ASYH); IMU Health, which is an education service provider in Malaysia; PLife REIT, which is a real estate investment trust, and others segment, which includes the corporate office. The Company operates approximately 80 hospitals in over 10 countries.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, IHH Healthcare Bhd revenues increased 28% to RM17.13B. Net income applicable to common stockholders increased from RM199M to RM1.77B. Revenues reflect Parkway Pantai segment increase of 30% to RM12.37B, Acibadem Holdings segment increase of 26% to RM4.35B, Singapore segment increase of 30% to RM5.03B, India segment increase of 40% to RM3.73B.
| Industry: | Hospitals, Clinics & Primary Care Services |
Level 11 Block A
Pantai Hospital Kuala Lumpur
KUALA LUMPUR
WILAYAH PERSEKUTUAN 59100
MY
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com