CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan XTZ to US Dollar - XTZ/USD CFD

    0.9169
    0.05%
    0.0319
    Rendah: 0.926
    Tinggi: 0.9468
    Market Trading Hours* (UTC) Open now
    Closes on Wednesday at 21:00

    Mon - Fri: 00:00 - 21:00 21:05 - 00:00

    Sat: 00:00 - 05:00 07:00 - 21:00

    Sun: 21:05 - 00:00

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.0319
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.07534 %
    Charges from borrowed part ($-0.75)
    Trade size with leverage ~ $2,000.00
    Money from leverage ~ $1,000.00
    Kunjungi platform
    		-0.07534%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.00685 %
    Charges from borrowed part ($0.07)
    Trade size with leverage ~ $2,000.00
    Money from leverage ~ $1,000.00
    Kunjungi platform
    		0.00685%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 9
    Mata uang USD
    Margin 50%
    Komisi perdagangan 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 30, 2023 0.9220 0.0048 0.52% 0.9172 0.9229 0.9095
    May 29, 2023 0.9172 0.0056 0.61% 0.9116 0.9251 0.9086
    May 28, 2023 0.9097 0.0293 3.33% 0.8804 0.9149 0.8777
    May 27, 2023 0.8795 0.0127 1.47% 0.8668 0.8814 0.8630
    May 26, 2023 0.8663 0.0101 1.18% 0.8562 0.8689 0.8517
    May 25, 2023 0.8561 0.0013 0.15% 0.8548 0.8598 0.8386
    May 24, 2023 0.8542 -0.0256 -2.91% 0.8798 0.8798 0.8409
    May 23, 2023 0.8797 0.0056 0.64% 0.8741 0.8944 0.8693
    May 22, 2023 0.8732 -0.0078 -0.89% 0.8810 0.8851 0.8671
    May 21, 2023 0.8819 -0.0065 -0.73% 0.8884 0.8885 0.8777
    May 20, 2023 0.8881 0.0110 1.25% 0.8771 0.8892 0.8695
    May 19, 2023 0.8773 -0.0076 -0.86% 0.8849 0.8877 0.8709
    May 18, 2023 0.8840 -0.0097 -1.09% 0.8937 0.8997 0.8754
    May 17, 2023 0.8932 0.0089 1.01% 0.8843 0.9013 0.8650
    May 16, 2023 0.8838 0.0088 1.01% 0.8750 0.8862 0.8617
    May 15, 2023 0.8753 0.0030 0.34% 0.8723 0.8884 0.8606
    May 14, 2023 0.8722 0.0027 0.31% 0.8695 0.8809 0.8582
    May 13, 2023 0.8694 -0.0100 -1.14% 0.8794 0.8800 0.8661
    May 12, 2023 0.8792 0.0028 0.32% 0.8764 0.8800 0.8435
    May 11, 2023 0.8773 -0.0217 -2.41% 0.8990 0.9001 0.8524

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    530K+

    Trader

    87K+

    Klien aktif per bulan

    $46M+

    Volume investasi per bulan

    $31M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss

    Tezos / USD

    Harga XTZ/USD Hari Ini

    Harga XTZ/USD aktif hari ini adalah $0.9488 dengan perubahan harga -0.0027$ (-0.293%) dalam 24 jam terakhir. Harga koin mencapai intraday high sebesar $0.9234 dan intraday low sebesar $0.9175. Kami memperbarui harga XTZ/USD kami secara real-time.

    Riwayat Harga XTZ to US Dollar

    Harga koin berfluktuasi dalam kisaran harga berikut ini:

    • Harian: $0.9175 - $0.9234

    • Mingguan: $0.8386 - $0.931

    • Bulanan: $0.8386 - $1.0136

    • Tahunan: $0.6831 - $2.3046

    Lihat lebih banyak grafik, kurs, dan riwayat XTZ/USD langsung di capital.com. Selain itu, lihat juga analisis dan berita terbaru kami untuk mata uang kripto lainnya.

    People also watch

    XRP/USD

    0.52 Price
    +6.810% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00534

    BTC/USD

    27,770.05 Price
    +0.230% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    US100

    14,367.30 Price
    0.000% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    69.64 Price
    -4.720% 1D Chg, %
    Biaya inap posisi Long -0.0155%
    Biaya inap posisi short -0.0064%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda