CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Whitbread PLC - WTB CFD

30.83
0.61%
0.10
Rendah: 30.62
Tinggi: 31.07
Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.10
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.028007%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.015829%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang GBP
Margin 20%
Bursa efek United Kingdom of Great Britain and Northern Ireland
Komisi perdagangan 0%

*Information provided by Capital.com

Whitbread PLC ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Key Stats
Prev. Close* 31.02
Open* 31.03
1-Year Change* 4.48%
Day's Range* 30.62 - 31.07
52 wk Range 22.46-32.53
Average Volume (10 days) 758.12K
Average Volume (3 months) 13.06M
Market Cap 6.28B
P/E Ratio 20.13
Shares Outstanding 202.03M
Revenue 2.39B
EPS 1.54
Dividend (Yield %) 1.90154
Beta 1.47
Next Earnings Date Apr 25, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 6, 2023 31.02 0.13 0.42% 30.89 31.11 30.71
Feb 3, 2023 31.11 -0.33 -1.05% 31.44 31.44 30.75
Feb 2, 2023 31.44 1.04 3.42% 30.40 31.47 30.39
Feb 1, 2023 30.03 -0.10 -0.33% 30.13 30.63 30.01
Jan 31, 2023 30.33 -0.28 -0.91% 30.61 30.64 30.25
Jan 30, 2023 30.68 0.21 0.69% 30.47 30.71 30.38
Jan 27, 2023 30.71 0.20 0.66% 30.51 30.76 30.38
Jan 26, 2023 30.63 -0.02 -0.07% 30.65 30.86 30.40
Jan 25, 2023 30.59 -0.25 -0.81% 30.84 30.93 30.33
Jan 24, 2023 30.77 0.59 1.95% 30.18 30.84 30.18
Jan 23, 2023 30.32 0.49 1.64% 29.83 30.33 29.83
Jan 20, 2023 30.05 0.39 1.31% 29.66 30.18 29.60
Jan 19, 2023 29.66 0.15 0.51% 29.51 29.84 29.50
Jan 18, 2023 29.77 0.32 1.09% 29.45 30.17 29.45
Jan 17, 2023 30.37 -0.22 -0.72% 30.59 30.73 30.27
Jan 16, 2023 30.44 0.33 1.10% 30.11 30.55 29.95
Jan 13, 2023 30.22 -0.03 -0.10% 30.25 30.64 30.08
Jan 12, 2023 29.95 0.84 2.89% 29.11 29.96 28.94
Jan 11, 2023 28.72 0.44 1.56% 28.28 28.98 28.28
Jan 10, 2023 28.45 0.41 1.46% 28.04 28.49 27.89

Whitbread PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total revenue 3106 2007.4 2047.1 2062.1 588.9 1703.4
Revenue 3106 2007.4 2047.1 2062.1 588.9 1703.4
Cost of Revenue, Total 375.6 202.3 204.2 208.5 72.2 146.6
Gross Profit 2730.4 1805.1 1842.9 1853.6 516.7 1556.8
Total Operating Expense 2566.6 1552 1686.9 1651.1 1440.2 1476.5
Selling/General/Admin. Expenses, Total 1773.6 1130.8 996.1 1046.3 802.3 1115.5
Depreciation / Amortization 220.1 150.5 258.3 268.7 300.1 326.9
Interest Expense (Income) - Net Operating -0.5 0.1 0.1 -0.1 0.5 2.1
Unusual Expense (Income) 46.6 6.1 178.1 77.9 217.2 -186
Other Operating Expenses, Total 151.2 62.2 50.1 49.8 47.9 71.4
Operating Income 539.4 455.4 360.2 411 -851.3 226.9
Interest Income (Expense), Net Non-Operating -23.5 -28.8 -141.8 -135.2 -157.8 -171.1
Other, Net -0.5 -0.1 -0.3 4.2 1.7 2.4
Net Income Before Taxes 515.4 426.5 218.1 280 -1007.4 58.2
Net Income After Taxes 415.9 343.5 176.8 217.9 -906.5 42.5
Minority Interest 5.7 1.6
Net Income Before Extra. Items 421.6 345.1 176.8 217.9 -906.5 42.5
Net Income 421.6 438 3731.4 217.9 -906.5 42.5
Income Available to Common Excl. Extra. Items 421.6 345.1 176.8 217.9 -906.5 42.5
Income Available to Common Incl. Extra. Items 421.6 438 3731.4 217.9 -906.5 42.5
Dilution Adjustment 0 0 0 0 0
Diluted Net Income 421.6 438 3731.4 217.9 -906.5 42.5
Diluted Weighted Average Shares 212.543 213.241 213.823 174.946 188.1 202.9
Diluted EPS Excluding Extraordinary Items 1.9836 1.61835 0.82685 1.24552 -4.81925 0.20946
Dividends per Share - Common Stock Primary Issue 0.82304 0.869 0.85611 0.2805 0 0.347
Diluted Normalized EPS 2.39669 1.79515 2.00305 2.01433 -3.62839 -0.83736
Total Extraordinary Items 92.9 3554.6 0
Q4 2020 Q2 2020 Q4 2021 Q2 2021 Q4 2022
Total revenue 984.1 250.5 338.4 661.6 1041.8
Revenue 984.1 250.5 338.4 661.6 1041.8
Total Operating Expense 856.1 898.4 541.8 596.8 879.7
Unusual Expense (Income) 62.2 271.5 -54.3 -129.8 -20
Other Operating Expenses, Total 793.9 626.9 596.1 726.6 899.7
Operating Income 128 -647.9 -203.4 64.8 162.1
Interest Income (Expense), Net Non-Operating -70.1 -78.1 -79.7 -85.5 -85.6
Other, Net 2.2 1.3 0.4 1.4 1
Net Income Before Taxes 60.1 -724.7 -282.7 -19.3 77.5
Net Income After Taxes 45.7 -660.5 -246 -37.8 80.3
Net Income Before Extra. Items 45.7 -660.5 -246 -37.8 80.3
Total Extraordinary Items 0
Net Income 45.7 -660.5 -246 -37.8 80.3
Income Available to Common Excl. Extra. Items 45.7 -660.5 -246 -37.8 80.3
Income Available to Common Incl. Extra. Items 45.7 -660.5 -246 -37.8 80.3
Dilution Adjustment 0
Diluted Net Income 45.7 -660.5 -246 -37.8 80.3
Diluted Weighted Average Shares 194.269 175 201.2 201.9 203.9
Diluted EPS Excluding Extraordinary Items 0.23524 -3.77429 -1.22266 -0.18722 0.39382
Dividends per Share - Common Stock Primary Issue 0 0 0 0.347
Diluted Normalized EPS 0.71499 -2.136 -1.53429 -0.8633 0.19912
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total Current Assets 287.1 343 3543.7 833 1350.5 1268.2
Cash and Short Term Investments 63 90.6 3403.2 502.6 1256 1132.4
Cash 62.9 29.2 25.9 78.9 19.2 43.5
Cash & Equivalents 0.1 61.4 3377.3 423.7 1236.8 1088.9
Total Receivables, Net 118.8 125.7 124.1 307.7 74.2 116.4
Accounts Receivable - Trade, Net 92.6 105.7 111.5 292.8 74.2 116.4
Total Inventory 48.2 48.8 14.5 13.7 12.1 19.4
Prepaid Expenses 44.8 65.4
Other Current Assets, Total 12.3 12.5 1.9 9 8.2 0
Total Assets 4688.8 4892.4 10034.3 7825.5 8798.6 9566.5
Property/Plant/Equipment, Total - Net 3972.4 4176 6231.7 6505.7 6951.5 7494.7
Property/Plant/Equipment, Total - Gross 4783.4 5075.6 6917.6 7347.8 7896.6 8510.3
Accumulated Depreciation, Total -811 -899.6 -685.9 -842.1 -945.1 -1015.6
Goodwill, Net 177.1 177.1 110.5 110.5 110.5 110.5
Intangibles, Net 98.6 123.6 65.1 62.3 48.6 48.8
Long Term Investments 53 50.4 56.6 75.1 123.9 41.1
Note Receivable - Long Term 6.8 5.8 0 5.1 0
Other Long Term Assets, Total 93.8 16.5 26.7 233.8 213.6 603.2
Total Current Liabilities 838.8 851.2 949.9 646.9 775.3 719.6
Payable/Accrued 596.9 668.2 508 440 316.5 570.7
Notes Payable/Short Term Debt 109.6 24.4 0 0 0 0
Current Port. of LT Debt/Capital Leases 47.8 84.5 68.8 163.9 424.1 129.3
Other Current Liabilities, Total 84.5 74.1 373.1 43 34.7 19.6
Total Liabilities 2160.5 2089.9 4381.6 4076.7 4964.5 5447.5
Total Long Term Debt 795.6 814.5 3222.9 3282.2 4110 4564.4
Long Term Debt 795.6 814.5 819.9 741.5 990.5 991.9
Deferred Income Tax 62 82.4 71.1 137.8 44.6 150.6
Minority Interest -3.5 0
Other Liabilities, Total 467.6 341.8 137.7 9.8 34.6 12.9
Total Equity 2528.3 2802.5 5652.7 3748.8 3834.1 4119
Common Stock 150.2 150.4 150.6 112.9 164.7 164.8
Additional Paid-In Capital 68 73.2 81.5 90.8 1022.9 1024.7
Retained Earnings (Accumulated Deficit) 2281.7 2549.9 5402.9 3526.5 2617.8 2905.2
Other Equity, Total 28.4 29 17.7 18.6 28.7 24.3
Total Liabilities & Shareholders’ Equity 4688.8 4892.4 10034.3 7825.5 8798.6 9566.5
Total Common Shares Outstanding 213.358 213.59 210.215 156.555 201.9 202
Total Preferred Shares Outstanding 3.9 3.9 3.9 3.9 3.9 3.9
Capital Lease Obligations 2403 2540.7 3119.5 3572.5
Feb 2020 Aug 2020 Feb 2021 Aug 2021 Mar 2022
Total Current Assets 833 1051.3 1350.5 1290.2 1268.2
Cash and Short Term Investments 502.6 936.2 1256 1144.7 1132.4
Cash & Equivalents 502.6 936.2 1236.8 1144.7 1088.9
Total Receivables, Net 307.7 93 74.2 120.8 116.4
Accounts Receivable - Trade, Net 292.8 87 74.2 120.4 116.4
Total Inventory 13.7 21.7 12.1 14.8 19.4
Other Current Assets, Total 9 0.4 8.2 9.9 0
Total Assets 7825.5 8254.3 8798.6 8902.7 9566.5
Property/Plant/Equipment, Total - Net 6505.7 6718.1 6951.5 7058.2 7494.7
Intangibles, Net 172.8 165.4 159.1 154.7 159.3
Long Term Investments 75.1 118.3 123.9 101.3 41.1
Note Receivable - Long Term 5.1 5.5 0
Other Long Term Assets, Total 233.8 195.7 213.6 298.3 603.2
Total Current Liabilities 646.9 450.2 775.3 723.3 719.6
Payable/Accrued 440 315.2 316.5 482.9 570.7
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 163.9 100 424.1 215.7 129.3
Other Current Liabilities, Total 43 35 34.7 24.7 19.6
Total Liabilities 4076.7 4191.8 4964.5 5043 5447.5
Total Long Term Debt 3282.2 3601.4 4110 4182.4 4564.4
Long Term Debt 741.5 739.8 990.5 991.2 991.9
Capital Lease Obligations 2540.7 2861.6 3119.5 3191.2 3572.5
Deferred Income Tax 137.8 80.3 44.6 96.5 150.6
Other Liabilities, Total 9.8 59.9 34.6 40.8 12.9
Total Equity 3748.8 4062.5 3834.1 3859.7 4119
Common Stock 112.9 164.6 164.7 164.8 164.8
Additional Paid-In Capital 90.8 1020.5 1022.9 1024.5 1024.7
Retained Earnings (Accumulated Deficit) 3526.5 2846.3 2617.8 2643.2 2905.2
Other Equity, Total 18.6 31.1 28.7 27.2 24.3
Total Liabilities & Shareholders’ Equity 7825.5 8254.3 8798.6 8902.7 9566.5
Total Common Shares Outstanding 156.555 201.8 201.9 201.9 202
Total Preferred Shares Outstanding 3.9 3.9 3.9 3.9 3.9
Cash 19.2 43.5
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net income/Starting Line 415.9 436.4 3731.4 217.9 -906.5 42.5
Cash From Operating Activities 626.1 621 603.2 234.2 -391.1 508.7
Cash From Operating Activities 220.1 229.9 363.7 268.8 300.2 326.9
Non-Cash Items 189.1 199.2 -3028.5 263.7 479.1 141.8
Cash Taxes Paid 86.8 99.3 90.2 8.5 -19.1 0.1
Cash Interest Paid 34.9 34.3 168.7 147.2 145.2 153.4
Changes in Working Capital -199 -244.5 -463.4 -516.2 -263.9 -2.5
Cash From Investing Activities -410.1 -388.6 3261.6 -575.8 -228 -204.6
Capital Expenditures -609.8 -519.8 -547.3 -393.4 -228.2 -221.5
Other Investing Cash Flow Items, Total 199.7 131.2 3808.9 -182.4 0.2 16.9
Cash From Financing Activities -211.9 -205.1 -551.9 -2550.9 1371.1 -427.1
Financing Cash Flow Items -0.6 -36.3 -7.3 2
Total Cash Dividends Paid -167.1 -177.6 -187.4 -159.9 0
Issuance (Retirement) of Stock, Net 5.6 5.4 -161.4 -2318.9 983.9 1.9
Issuance (Retirement) of Debt, Net -49.8 3.4 -203.1 -72.1 394.5 -431
Foreign Exchange Effects 1.8 0.3 -0.3 -8.1 1.4 -0.6
Net Change in Cash 5.9 27.6 3312.6 -2900.6 753.4 -123.6
Feb 2020 Aug 2020 Feb 2021 Aug 2021 Mar 2022
Net income/Starting Line 217.9 -660.5 -906.5 -37.8 42.5
Cash From Operating Activities 234.2 -312 -391.1 239.4 508.7
Cash From Operating Activities 268.8 145.9 300.2 156 326.9
Non-Cash Items 263.7 393.5 479.1 87.6 141.8
Cash Taxes Paid 8.5 -12.6 -19.1 0.1 0.1
Cash Interest Paid 147.2 66.1 145.2 70 153.4
Changes in Working Capital -516.2 -190.9 -263.9 33.6 -2.5
Cash From Investing Activities -575.8 -116.9 -228 -61.3 -204.6
Capital Expenditures -393.4 -119.8 -228.2 -106.4 -221.5
Other Investing Cash Flow Items, Total -182.4 2.9 0.2 45.1 16.9
Cash From Financing Activities -2550.9 860.7 1371.1 -289.3 -427.1
Total Cash Dividends Paid -159.9 0 0
Issuance (Retirement) of Stock, Net -2318.9 981.4 983.9 1.7 1.9
Issuance (Retirement) of Debt, Net -72.1 -120.7 394.5 -291 -431
Foreign Exchange Effects -8.1 1.8 1.4 -0.1 -0.6
Net Change in Cash -2900.6 433.6 753.4 -111.3 -123.6
Financing Cash Flow Items -7.3 2
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
MFS Investment Management Investment Advisor/Hedge Fund 4.83 9757865 902109 2022-06-16 LOW
Aberdeen Asset Investments Limited Investment Advisor 4.532 9155869 0 2022-04-27 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.507 9105321 0 2022-04-27 LOW
Longview Partners LLP Investment Advisor/Hedge Fund 4.4778 9046346 0 2022-04-27 LOW
Vulcan Value Partners, LLC Investment Advisor 3.3157 6698606 0 2022-04-27 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.1526 6369196 47751 2022-10-27 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.0149 6091023 300374 2022-09-29 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 2.7526 5560999 228747 2022-10-27 LOW
L&R Ventures Ltd Corporation 2.7219 5499053 -1666395 2022-10-24 HIGH
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 2.445 4939605 0 2023-01-01 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 1.7482 3531831 -103445 2022-10-27 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.4355 2900198 571695 2023-01-01 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1001 2222487 -20311 2023-01-01 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 1.0724 2166546 -205276 2023-01-01 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 0.982 1983925 -381814 2022-10-27 LOW
Allianz Global Investors GmbH Investment Advisor 0.8603 1738102 -58404 2022-09-29 LOW
M & G Investment Management Ltd. Investment Advisor 0.8471 1711435 36450 2023-01-01 LOW
Ostrum Asset Management Investment Advisor 0.7108 1436104 142160 2023-01-01 MED
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.5839 1179651 -974889 2022-10-27 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.5817 1175293 -63923 2022-10-27 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+500000+

Trader

93000+

Klien aktif per bulan

$57000000+

Volume investasi per bulan

$31000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Hotels & Motels

Whitbread Court
Houghton Hall Business Park
DUNSTABLE
BEDFORDSHIRE LU5 5XE
GB

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

76.68 Price
+2.670% 1D Chg, %
Biaya inap posisi Long -0.0224%
Biaya inap posisi short 0.0070%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

XRP/USD

0.40 Price
-0.730% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00383

US100

12,450.60 Price
-0.350% 1D Chg, %
Biaya inap posisi Long -0.0189%
Biaya inap posisi short 0.0076%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

Natural Gas

2.59 Price
+2.340% 1D Chg, %
Biaya inap posisi Long -0.1098%
Biaya inap posisi short 0.0774%
Waktu biaya inap 22:00 (UTC)
Spread 0.006

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda