CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Wallbox N.V. - WBX CFD

    3.00
    9.64%
    0.06
    Rendah: 3
    Tinggi: 3.3
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.06
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 3.32
    Open* 3.27
    1-Year Change* -66.39%
    Day's Range* 3 - 3.3
    52 wk Range 2.44-11.25
    Average Volume (10 days) 487.06K
    Average Volume (3 months) 12.63M
    Market Cap 595.95M
    P/E Ratio -100.00K
    Shares Outstanding 172.15M
    Revenue 155.45M
    EPS -0.41
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 9, 2023 3.00 -0.26 -7.98% 3.26 3.32 2.98
    Jun 8, 2023 3.32 -0.02 -0.60% 3.34 3.51 3.25
    Jun 7, 2023 3.38 0.02 0.60% 3.36 3.57 3.31
    Jun 6, 2023 3.49 0.42 13.68% 3.07 3.55 2.99
    Jun 5, 2023 3.14 0.09 2.95% 3.05 3.26 2.96
    Jun 2, 2023 3.06 -0.12 -3.77% 3.18 3.21 2.87
    Jun 1, 2023 3.15 -0.01 -0.32% 3.16 3.23 3.02
    May 31, 2023 3.20 0.04 1.27% 3.16 3.30 3.06
    May 30, 2023 3.29 0.09 2.81% 3.20 3.37 3.18
    May 26, 2023 3.20 -0.06 -1.84% 3.26 3.28 3.10
    May 25, 2023 3.24 -0.24 -6.90% 3.48 3.52 3.16
    May 24, 2023 3.48 -0.14 -3.87% 3.62 3.67 3.32
    May 23, 2023 3.75 0.21 5.93% 3.54 3.99 3.54
    May 22, 2023 3.54 0.35 10.97% 3.19 3.56 3.19
    May 19, 2023 3.24 -0.02 -0.61% 3.26 3.41 3.17
    May 18, 2023 3.27 0.02 0.62% 3.25 3.34 3.18
    May 17, 2023 3.33 0.00 0.00% 3.33 3.40 3.23
    May 16, 2023 3.33 -0.15 -4.31% 3.48 3.54 3.32
    May 15, 2023 3.58 0.15 4.37% 3.43 3.63 3.33
    May 12, 2023 3.44 -0.03 -0.86% 3.47 3.56 3.30

    Wallbox N.V. Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Total revenue 144.185 71.5786 19.6774 8.02025
    Revenue 144.185 71.5786 19.6774 8.02025
    Cost of Revenue, Total 85.605 44.2534 10.5737 3.66397
    Gross Profit 58.58 27.3252 9.10364 4.35628
    Total Operating Expense 284.431 125.152 30.6609 13.3884
    Selling/General/Admin. Expenses, Total 160.669 64.1479 15.7908 8.5379
    Depreciation / Amortization 18.89 8.48306 2.37874 0.76271
    Other Operating Expenses, Total 17.856 8.26751 1.91766 0.4238
    Operating Income -140.246 -53.5733 -10.9836 -5.36813
    Interest Income (Expense), Net Non-Operating 70.759 -74.0142 -1.23201 -0.76798
    Other, Net 1.761 -97.997 -0.09636 0
    Net Income Before Taxes -67.726 -225.584 -12.3119 -6.13611
    Net Income After Taxes -62.8 -223.777 -11.402 -6.13611
    Net Income Before Extra. Items -62.8 -223.777 -11.402 -6.13611
    Net Income -62.8 -223.777 -11.402 -6.13611
    Income Available to Common Excl. Extra. Items -62.8 -223.777 -11.402 -6.13611
    Income Available to Common Incl. Extra. Items -62.8 -223.777 -11.402 -6.13611
    Diluted Net Income -62.8 -223.777 -11.402 -6.13611
    Diluted Weighted Average Shares 163.367 112.725 28.75 28.75
    Diluted EPS Excluding Extraordinary Items -0.38441 -1.98516 -0.39659 -0.21343
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.3788 -1.98516 -0.39023 -0.21343
    Unusual Expense (Income) 1.411
    Dec 2022 Jun 2022 Jun 2020
    Total revenue 76.3741 67.8109 0
    Operating Income -76.7777 -63.4683 0
    Net Income After Taxes -54.1083 -8.69173 0
    Net Income Before Extra. Items -54.1083 -8.69173 0
    Net Income -54.1083 -8.69173 0
    Income Available to Common Excl. Extra. Items -54.1083 -8.69173 0
    Income Available to Common Incl. Extra. Items -54.1083 -8.69173 0
    Diluted Net Income -54.1083 -8.69173 0
    Revenue 76.3741 67.8109
    Cost of Revenue, Total 45.7337 39.8713
    Gross Profit 30.6403 27.9397
    Total Operating Expense 153.152 131.279
    Selling/General/Admin. Expenses, Total 84.0372 76.6318
    Depreciation / Amortization 10.891 7.99905
    Other Operating Expenses, Total 11.0788 6.77715
    Interest Income (Expense), Net Non-Operating 15.0015 54.2073
    Other, Net 3.33103 -0.01988
    Net Income Before Taxes -58.4451 -9.28085
    Diluted Weighted Average Shares 164.757 161.977
    Diluted EPS Excluding Extraordinary Items -0.32841 -0.05366
    Dividends per Share - Common Stock Primary Issue 0 0
    Diluted Normalized EPS -0.32285 -0.05366
    Unusual Expense (Income) 1.411
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Total Current Assets 255.171 251.491 41.5135 16.6368
    Cash and Short Term Investments 89.265 171.539 22.6964 6.75123
    Cash 18.876 2.92915 20.9363 6.30153
    Cash & Equivalents 64.432 110.936 1.40174 0.14581
    Short Term Investments 5.957 57.6737 0.35832 0.3039
    Total Receivables, Net 54.673 41.2245 11.1071 5.97645
    Total Inventory 106.569 27.4893 7.24462 3.79312
    Prepaid Expenses 3.031 2.10755 0.46536 0.11601
    Total Assets 421.984 342.613 81.8032 32.4551
    Property/Plant/Equipment, Total - Net 82.766 43.7776 9.26708 5.34665
    Property/Plant/Equipment, Total - Gross 89.346 45.3576 9.80141 5.53156
    Accumulated Depreciation, Total -6.579 -1.5799 -0.53433 -0.18491
    Goodwill, Net 15.101 6.1463 6.27604 0
    Intangibles, Net 60.8 37.3099 22.9584 9.88634
    Long Term Investments 1.29932 0.86477 0.58532
    Note Receivable - Long Term 6.629 2.58881 0.92344 0
    Total Current Liabilities 178.793 170.366 23.677 14.1728
    Payable/Accrued 44.2905 8.89944 6.61861
    Accrued Expenses 7.936 3.07695 0.62467 0.00343
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 91.912 35.3061 13.3121 6.98757
    Other Current Liabilities, Total 13.115 87.6928 0.8408 0.56324
    Total Liabilities 252.834 211.54 69.5701 23.0713
    Total Long Term Debt 69.016 35.7499 39.3237 8.80147
    Long Term Debt 44.359 17.5774 35.8904 5.21339
    Capital Lease Obligations 24.657 18.1724 3.43324 3.58808
    Other Liabilities, Total 3.637 5.39337 6.56941 0.09695
    Total Equity 169.15 131.072 12.2331 9.38384
    Common Stock 45.769 44.48 0.19606 0.16865
    Additional Paid-In Capital 378.24 322.391 28.7255 17.376
    Retained Earnings (Accumulated Deficit) -265.456 -238.399 -16.7646 -8.14428
    Other Equity, Total 10.597 2.60061 0.07617 -0.01653
    Total Liabilities & Shareholders’ Equity 421.984 342.613 81.8032 32.4551
    Total Common Shares Outstanding 172.151 161.41 28.75 28.75
    Other Current Assets, Total 1.633 9.13032
    Deferred Income Tax 1.388 0.03048
    Accounts Receivable - Trade, Net 39.797
    Other Long Term Assets, Total 1.517
    Accounts Payable 65.83
    Dec 2022 Jun 2022 Jun 2020
    Total Current Assets 255.171 238.11 0
    Cash and Short Term Investments 89.265 127.145 0
    Cash & Equivalents 64.432 108.236 0
    Total Assets 421.984 357.202 0
    Notes Payable/Short Term Debt 0 0 0
    Total Long Term Debt 69.016 48.3136 0
    Cash 18.876 11.6391
    Short Term Investments 5.957 7.26924
    Total Receivables, Net 54.673 52.3882
    Accounts Receivable - Trade, Net 39.797 34.2883
    Total Inventory 106.569 54.4724
    Prepaid Expenses 3.031 1.25318
    Other Current Assets, Total 1.633 2.85208
    Property/Plant/Equipment, Total - Net 82.766 65.065
    Property/Plant/Equipment, Total - Gross 89.346 68.6175
    Accumulated Depreciation, Total -6.579 -3.55251
    Goodwill, Net 15.101 6.24037
    Intangibles, Net 60.8 44.5317
    Note Receivable - Long Term 6.629 2.48475
    Other Long Term Assets, Total 1.517 0.76984
    Total Current Liabilities 178.793 148.242
    Accounts Payable 65.83 46.0715
    Accrued Expenses 7.936 7.80064
    Current Port. of LT Debt/Capital Leases 91.912 54.7244
    Other Current Liabilities, Total 13.115 39.6454
    Total Liabilities 252.834 197.691
    Long Term Debt 44.359 23.2745
    Capital Lease Obligations 24.657 25.0392
    Deferred Income Tax 1.388 0.02641
    Other Liabilities, Total 3.637 1.10911
    Total Equity 169.15 159.511
    Common Stock 45.769 44.6312
    Additional Paid-In Capital 378.24 329.092
    Retained Earnings (Accumulated Deficit) -265.456 -227.077
    Other Equity, Total 10.597 12.865
    Total Liabilities & Shareholders’ Equity 421.984 357.202
    Total Common Shares Outstanding 172.151 162.67
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Net income/Starting Line -62.8 -223.777 -11.402 -6.13611
    Cash From Operating Activities -136.292 -69.6311 -11.5882 -5.42149
    Cash From Operating Activities 18.89 8.48306 2.37874 0.76271
    Non-Cash Items -36.308 173.582 3.89328 1.40518
    Cash Interest Paid 4.689 4.67497 0.56852 0.23081
    Changes in Working Capital -56.074 -27.9185 -6.45824 -1.45328
    Cash From Investing Activities -13.959 -88.2967 -19.3592 -7.90397
    Capital Expenditures -65.179 -30.3367 -18.8237 -7.09401
    Other Investing Cash Flow Items, Total 51.22 -57.9599 -0.53554 -0.80996
    Cash From Financing Activities 111.747 246.925 46.7454 17.505
    Financing Cash Flow Items -4.689 -22.6815 -0.57405 -0.23284
    Issuance (Retirement) of Stock, Net 46.367 207.493 11.0127 10.4067
    Issuance (Retirement) of Debt, Net 70.069 62.1128 36.3068 7.33111
    Foreign Exchange Effects 7.947 2.53046 0.09269 -0.01905
    Net Change in Cash -30.557 91.5273 15.8907 4.16048
    Dec 2022 Jun 2022 Jun 2020
    Net income/Starting Line -62.8 -8.69173 0
    Cash From Operating Activities -136.292 -50.7581 0
    Cash From Operating Activities 18.89 7.99905
    Non-Cash Items -36.308 -32.8912
    Cash Interest Paid 4.689 1.78826
    Changes in Working Capital -56.074 -17.1742
    Cash From Investing Activities -13.959 20.9871
    Capital Expenditures -65.179 -29.9495
    Other Investing Cash Flow Items, Total 51.22 50.9365
    Cash From Financing Activities 111.747 27.057
    Financing Cash Flow Items -4.689 -1.52384
    Issuance (Retirement) of Stock, Net 46.367 4.66729
    Issuance (Retirement) of Debt, Net 70.069 23.9136
    Foreign Exchange Effects 7.947 8.72405
    Net Change in Cash -30.557 6.01005
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Kariega Ventures SL Corporation 12.2054 18618950 0 2022-12-31
    Iberdrola SA Corporation 11.1923 17073470 375940 2022-12-31
    Gri (Marta Santacana) Individual Investor 10.0982 15404538 0 2023-03-01
    Infisol 3000, S.L. Corporation 8.6795 13240274 -375940 2023-03-01 LOW
    Seaya Ventures II Fondo De Capital Riesgo Corporation 7.5425 11505865 0 2023-03-01
    Black Label Equity ISCR, S.A. Corporation 5.9721 9110175 0 2023-03-01
    Cathay Innovation SAS Corporation 5.7247 8732888 0 2023-03-01
    AM Gestió, S.L. Corporation 5.5519 8469293 0 2023-03-01 LOW
    Orilla Asset Management Sl Investment Advisor 5.2689 8037541 3759399 2023-03-01 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 2.5672 3916205 -600 2023-03-31 LOW
    Santander Asset Management Investment Advisor 1.6722 2550886 2003194 2023-03-31 MED
    Invesco Capital Management LLC Investment Advisor 1.4147 2158137 -985647 2023-03-31 LOW
    Pettersson (Anders) Individual Investor 1.0128 1545000 0 2023-03-01 LOW
    Stifel Nicolaus Investment Advisors Investment Advisor 0.6498 991261 56021 2023-03-31 LOW
    Escorsa (Enric Asuncion) Individual Investor 0.6038 921053 0 2023-03-01 LOW
    First Trust Advisors L.P. Investment Advisor 0.5541 845230 -35543 2023-03-31 LOW
    Omni Partners US LLC Investment Advisor/Hedge Fund 0.5002 763115 31998 2021-09-30
    BofA Global Research (US) Research Firm 0.3824 583355 181465 2023-03-31 LOW
    Private Advisory Group LLC Investment Advisor 0.328 500313 500313 2023-03-31 MED
    Soler (Pol) Individual Investor 0.2464 375940 375940 2023-03-01

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Electrical Components & Equipment (NEC)

    C/ Foc n 68
    BARCELONA
    BARCELONA 08038
    ES

    Income Statement

    • Annual
    • Quarterly

    People also watch

    US100

    14,553.50 Price
    +0.340% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 3.0

    BTC/USD

    25,655.00 Price
    -3.080% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Oil - Crude

    70.46 Price
    -0.840% 1D Chg, %
    Biaya inap posisi Long -0.0193%
    Biaya inap posisi short -0.0026%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    XRP/USD

    0.49 Price
    -9.520% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00314

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda