CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Vontobel Holding AG - VONN CFD

65.65
0.61%
0.50
Rendah: 64.85
Tinggi: 65.85
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:20

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.50
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.023611 %
Charges from borrowed part ($-0.94)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.023611%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.020833 %
Charges from borrowed part ($-0.83)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.020833%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang CHF
Margin 20%
Bursa efek Switzerland
Komisi perdagangan 0%

*Information provided by Capital.com

Vontobel Holding AG ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 66.05
Open* 65.55
1-Year Change* -14.87%
Day's Range* 64.85 - 65.85
52 wk Range 50.70-83.70
Average Volume (10 days) 29.29K
Average Volume (3 months) 589.27K
Market Cap 3.75B
P/E Ratio 11.03
Shares Outstanding 55.75M
Revenue 1.82B
EPS 5.98
Dividend (Yield %) 4.54545
Beta 1.39
Next Earnings Date Feb 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 65.65 -0.50 -0.76% 66.15 66.15 64.65
Feb 2, 2023 66.05 1.10 1.69% 64.95 66.05 64.75
Feb 1, 2023 64.85 0.50 0.78% 64.35 65.25 64.35
Jan 31, 2023 64.65 -0.70 -1.07% 65.35 65.45 64.25
Jan 30, 2023 66.15 0.30 0.46% 65.85 66.55 65.45
Jan 27, 2023 67.45 1.00 1.50% 66.45 67.45 66.45
Jan 26, 2023 66.85 0.50 0.75% 66.35 67.15 65.95
Jan 25, 2023 66.45 0.10 0.15% 66.35 66.45 65.75
Jan 24, 2023 66.65 0.70 1.06% 65.95 66.85 65.65
Jan 23, 2023 66.15 0.90 1.38% 65.25 66.35 65.15
Jan 20, 2023 65.05 1.30 2.04% 63.75 65.35 63.75
Jan 19, 2023 64.25 -0.30 -0.46% 64.55 64.95 63.95
Jan 18, 2023 65.05 0.60 0.93% 64.45 65.35 64.15
Jan 17, 2023 64.25 0.10 0.16% 64.15 64.75 63.75
Jan 16, 2023 64.25 0.50 0.78% 63.75 64.65 63.05
Jan 13, 2023 63.65 -2.20 -3.34% 65.85 65.95 63.25
Jan 12, 2023 66.05 0.90 1.38% 65.15 66.25 65.15
Jan 11, 2023 65.55 0.60 0.92% 64.95 65.95 64.75
Jan 10, 2023 65.65 0.30 0.46% 65.35 65.75 64.65
Jan 9, 2023 65.65 0.20 0.31% 65.45 66.05 64.85

Vontobel Holding AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 1157.7 1274.2 1429.5 1554.7 1607.9 1944
Revenue 1157.7 1274.2 1429.5 1554.7 1607.9 1944
Cost of Revenue, Total 191.3 223.8 274 299 355.3 407.8
Gross Profit 966.4 1050.4 1155.5 1255.7 1252.6 1536.2
Total Operating Expense 947.3 1021.6 1154.2 1252.6 1294 1478.5
Selling/General/Admin. Expenses, Total 674.5 737.6 816.8 853.5 839.8 960.1
Depreciation / Amortization 60.5 60.4 68.3 99.4 97.8 97.9
Interest Expense (Income) - Net Operating 0 0
Unusual Expense (Income) 2.2 0.7 0.5 0.7 0.8 2.5
Other Operating Expenses, Total 18.8 -0.9 -5.4 0 0.3 10.2
Operating Income 210.4 252.6 275.3 302.1 313.9 465.5
Interest Income (Expense), Net Non-Operating 111 6.7 0.9 4.6 7.1 1.6
Gain (Loss) on Sale of Assets -0.1 0 0 0 0 0.1
Net Income Before Taxes 321.3 259.3 276.2 306.7 321 467.2
Net Income After Taxes 264.4 209 232.2 265.1 259.4 383.8
Minority Interest -4.6 -6.6 -11.5 -14.1 -16.8 -10
Net Income Before Extra. Items 259.8 202.4 220.7 251 242.6 373.8
Net Income 259.8 202.4 220.7 251 242.6 373.8
Income Available to Common Excl. Extra. Items 259.8 202.4 220.7 251 242.7 373.8
Income Available to Common Incl. Extra. Items 259.8 202.4 220.7 251 242.7 373.8
Dilution Adjustment 0 -0.12191 0
Diluted Net Income 259.8 202.278 220.7 251 242.7 373.8
Diluted Weighted Average Shares 56.6311 56.8197 56.9512 57.142 57.1454 57.4905
Diluted EPS Excluding Extraordinary Items 4.58758 3.56 3.87525 4.39256 4.24706 6.50195
Dividends per Share - Common Stock Primary Issue 2 2.1 2.1 2.25 2.25 3
Diluted Normalized EPS 4.621 3.56993 4.13358 4.65682 4.33615 6.88776
Total Adjustments to Net Income 0.1
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
Total revenue 789.5 781.9 826 1001.3 942.7
Revenue 789.5 781.9 826 1001.3 942.7
Cost of Revenue, Total 152.6 168 187.5 225.9 182.3
Gross Profit 636.9 613.9 638.5 775.4 760.4
Total Operating Expense 632.8 631 663.2 769.1 709.8
Selling/General/Admin. Expenses, Total 429.9 417.9 421.9 492.7 467.4
Depreciation / Amortization 48.7 47.4 50.4 49 48.9
Unusual Expense (Income) 0.5 0.4 0.4 0.5 2
Other Operating Expenses, Total 1.1 -2.7 3 1 9.2
Operating Income 156.7 150.9 162.8 232.2 232.9
Interest Income (Expense), Net Non-Operating 0.3 5.2 2.1 1.2 0.8
Gain (Loss) on Sale of Assets 0 0 0 0 0.1
Other, Net 0.1
Net Income Before Taxes 157.1 156.1 164.9 233.4 233.8
Net Income After Taxes 133.9 129.2 130.2 191.9 191.9
Minority Interest -7.7 -7.5 -9.3 -10 0
Net Income Before Extra. Items 126.2 121.7 120.9 181.9 191.9
Net Income 126.2 121.7 120.9 181.9 191.9
Total Adjustments to Net Income 0.1 -0.1 0.2 -0.1 0.1
Income Available to Common Excl. Extra. Items 126.3 121.6 121.1 181.8 192
Income Available to Common Incl. Extra. Items 126.3 121.6 121.1 181.8 192
Diluted Net Income 126.3 121.6 121.1 181.8 192
Diluted Weighted Average Shares 57.3434 56.8224 57.4683 57.1698 57.8111
Diluted EPS Excluding Extraordinary Items 2.20252 2.14 2.10725 3.18 3.32116
Dividends per Share - Common Stock Primary Issue 2.25 0 2.25 0 3
Diluted Normalized EPS 2.44841 2.20555 2.13198 3.54098 3.34814
Dilution Adjustment 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Cash and Short Term Investments 6374 6287.9 7229.4 7133.6 6449 7835
Cash 6374 6287.9 7229.4 7133.6 6449 7835
Total Receivables, Net 118 209.7 181.7 320.8 83.7 116.4
Total Assets 19393.9 22903.7 26037.3 26240.3 31422.4 32397.9
Property/Plant/Equipment, Total - Net 153.9 159.7 175.5 354.4 350.4 377.3
Property/Plant/Equipment, Total - Gross 376.9 364.7 381.9 488 535.5 608.1
Accumulated Depreciation, Total -223 -205 -206.3 -133.5 -185 -230.8
Goodwill, Net 223.3 226.8 484.2 487.4 483.5 484.8
Intangibles, Net 55.7 64.3 95.1 85.9 73.3 62.2
Long Term Investments 7744.2 10287.6 11157.6 11588.7 15924.4 14497.8
Note Receivable - Long Term 4104.6 4969.2 6065.8 5668.8 7116.8 8019.3
Other Long Term Assets, Total 46.5 49.9 42.5 26.1 23.9 76
Other Assets, Total 573.7 648.6 605.5 574.6 917.4 929.1
Accrued Expenses 311.9 332.6 355.3 366.4 372.1 443.2
Notes Payable/Short Term Debt 10197.5 10979.5 13363.5 11269.3 15664.8 15788.7
Other Current Liabilities, Total 13.2 10.9 18.8 31.1 37.8 53.7
Total Liabilities 17879.8 21283.2 24333.8 24427 29530.8 30329
Total Long Term Debt 0 0 447.6 621.3 575.7 600.1
Deferred Income Tax 42.4 41.6 96.1 80.9 73 75.6
Minority Interest 50.3 57.4 70.9 114.2 163.6
Other Liabilities, Total 7264.5 9861.2 9981.6 11943.8 12613.3 13338.8
Total Equity 1514.1 1620.5 1703.5 1813.3 1891.6 2068.9
Common Stock 56.9 56.9 56.9 56.9 56.9 56.9
Retained Earnings (Accumulated Deficit) 1596.7 1694.4 1805.2 1883.5 1950.1 2198.9
Treasury Stock - Common -93.8 -79.6 -98.8 -84.2 -65.9 -124.4
Unrealized Gain (Loss) 4.6 -1.6 -7.3 11.6 19.1 -0.3
Other Equity, Total -50.3 -49.6 -52.5 -54.5 -68.6 -62.2
Total Liabilities & Shareholders’ Equity 19393.9 22903.7 26037.3 26240.3 31422.4 32397.9
Total Common Shares Outstanding 54.7686 55.2867 55.2845 55.4333 55.7523 55.2351
Long Term Debt 447.6 448.1 448.6 449.1
Capital Lease Obligations 173.2 127.1 151
Current Port. of LT Debt/Capital Leases 30.5 28.9
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Cash and Short Term Investments 7133.6 6695.2 6449 7151.7 7835
Cash 7133.6 6695.2 6449 7151.7 7835
Total Assets 26240.3 28596.6 31422.4 33666.9 32397.9
Property/Plant/Equipment, Total - Net 354.4 351.1 350.4 350.9 377.3
Intangibles, Net 573.3 560.5 556.8 554.7 547
Long Term Investments 11588.7 13431.8 15924.4 15610.2 14497.8
Note Receivable - Long Term 5668.8 6305.2 7116.8 7911 8019.3
Other Assets, Total 921.5 1252.8 1025 2088.4 1121.5
Notes Payable/Short Term Debt 11269.3 13295.3 15664.8 15930.5 15788.7
Total Liabilities 24427 26841.2 29530.8 31707.5 30329
Total Long Term Debt 448.1 448.4 448.6 448.8 449.1
Long Term Debt 448.1 448.4 448.6 448.8 449.1
Other Liabilities, Total 12709.6 13097.5 13417.4 15328.2 14091.2
Total Equity 1813.3 1755.4 1891.6 1959.4 2068.9
Common Stock 56.9 56.9 56.9 56.9 56.9
Retained Earnings (Accumulated Deficit) 1883.5 1796.9 1950.1 2001.9 2198.9
Treasury Stock - Common -84.2 -45.6 -65.9 -51.9 -124.4
Unrealized Gain (Loss) 11.6 13.2 19.1 11.7 -0.3
Other Equity, Total -54.5 -66 -68.6 -59.2 -62.2
Total Liabilities & Shareholders’ Equity 26240.3 28596.6 31422.4 33666.9 32397.9
Total Common Shares Outstanding 55.4333 56.0662 55.7523 56.1172 55.2351
Minority Interest 0 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 264.4 209 232.2 265.1 259.4 383.8
Cash From Operating Activities 1592.8 -501.3 -287.2 -1032.7 -595.8 1585.7
Cash From Operating Activities 62.3 61 68.8 100.1 98.6 100.4
Deferred Taxes 2.3 7 3.5 -10.5 -7.3 -2.8
Non-Cash Items -81 48.4 -1.2 48.7 44.9 78.9
Cash Taxes Paid 55.2 47.9 31.4 42 58.1 71.1
Cash Interest Paid 11.1 15.9 23.2 29.8 17.1 16.2
Changes in Working Capital 1344.8 -826.7 -590.5 -1436.1 -991.4 1025.4
Cash From Investing Activities 67.3 787.7 496.7 649.4 253 563.3
Capital Expenditures -42.1 -57.7 -66.7 -61 -66.3 -62
Other Investing Cash Flow Items, Total 109.4 845.4 563.4 710.4 319.3 625.3
Cash From Financing Activities -154.3 -163.5 240.6 -225.9 -216.7 -581.6
Total Cash Dividends Paid -107.9 -119.6 -129.8 -137.8 -142.6 -138.9
Issuance (Retirement) of Stock, Net -46.4 -43.9 -77 -60.1 -42.3 -119.9
Foreign Exchange Effects -2.4 8.9 -6.5 -4.9 -2 -2.7
Net Change in Cash 1503.4 131.8 443.6 -614.1 -561.5 1564.7
Issuance (Retirement) of Debt, Net 447.4 -28 -31.7 -32.5
Financing Cash Flow Items -0.1 -290.3
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 265.1 129.2 259.4 191.8 383.8
Cash From Operating Activities -1032.7 -156.6 -595.8 1339 1585.7
Cash From Operating Activities 100.1 47.8 98.6 49.4 100.4
Deferred Taxes -10.5 -5 -7.3 0.6 -2.8
Non-Cash Items 48.7 18.5 44.9 44.9 78.9
Cash Taxes Paid 42 39.4 58.1 49.7 71.1
Cash Interest Paid 29.8 10.1 17.1 6.2 16.2
Changes in Working Capital -1436.1 -347.1 -991.4 1052.3 1025.4
Cash From Investing Activities 649.4 200.4 253 62.3 563.3
Capital Expenditures -61 -23.8 -66.3 -26.5 -62
Other Investing Cash Flow Items, Total 710.4 224.2 319.3 88.8 625.3
Cash From Financing Activities -225.9 -173.9 -216.7 -485.5 -581.6
Total Cash Dividends Paid -137.8 -134.5 -142.6 -131.6 -138.9
Issuance (Retirement) of Stock, Net -60.1 -22.5 -42.3 -47.5 -119.9
Issuance (Retirement) of Debt, Net -28 -16.9 -31.7 -16.2 -32.5
Foreign Exchange Effects -4.9 -4.2 -2 3.1 -2.7
Net Change in Cash -614.1 -134.3 -561.5 918.9 1564.7
Financing Cash Flow Items -0.1 -290.2 -290.3
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Shareholder Group of Vontobel Holding AG Corporation 50.8705 28932575 -16800 2022-12-07 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.4908 847906 0 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.3793 784471 -151795 2022-12-31 LOW
UBS Asset Management Switzerland AG Investment Advisor 1.3669 777438 -20746 2022-10-31 LOW
UBS Asset Management (Switzerland) Investment Advisor 1.3653 776518 -930293 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.3434 764032 2197 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 1.2932 735499 -38569 2022-12-31 LOW
Credit Suisse Asset Management Investment Advisor/Hedge Fund 0.968 550554 10757 2022-11-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.6911 393038 2585 2022-12-31 LOW
Scheidt (Herbert J.) Individual Investor 0.6899 392388 -52545 2021-12-31 LOW
Zürcher Kantonalbank (Asset Management) Bank and Trust 0.6618 376387 6075 2022-12-31 LOW
GAM Investment Management (Switzerland) AG Investment Advisor/Hedge Fund 0.5529 314459 2060 2022-12-31 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 0.3288 187007 -2464 2022-12-31 LOW
Union Bancaire Privée Investment Advisor/Hedge Fund 0.3016 171519 0 2022-10-31 LOW
Argenta Asset Management SA Investment Advisor 0.2738 155712 0 2022-11-30 MED
Staub (Zeno) Individual Investor 0.2386 135719 -41315 2021-12-31 LOW
Mirabaud Asset Management AG Investment Advisor 0.2305 131084 0 2022-10-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.2115 120269 3795 2022-12-31 LOW
St. Galler Kantonalbank AG Investment Advisor 0.186 105787 0 2022-11-30 LOW
Bank Vontobel AG (Private Banking) Bank and Trust 0.1612 91700 0 2022-09-30 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Investment Management & Fund Operators (NEC)

Gotthardstrasse 43
ZUERICH
ZUERICH 8002
CH

Income Statement

  • Annual
  • Quarterly

People also watch

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Biaya inap posisi Long -0.1138%
Biaya inap posisi short 0.0796%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

XRP/USD

0.41 Price
+0.060% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00279

BTC/USD

23,396.25 Price
-0.090% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Biaya inap posisi Long -0.0223%
Biaya inap posisi short 0.0065%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda