CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan Volvo A - VOLVa CFD

205.2
2.1%
1.0
Rendah: 204.2
Tinggi: 207.8
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:25

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 1.0
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.019068 %
Charges from borrowed part ($-0.76)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.019068%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.003155 %
Charges from borrowed part ($-0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.003155%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang SEK
Margin 20%
Bursa efek Sweden
Komisi perdagangan 0%

*Information provided by Capital.com

Volvo AB ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Key Stats
Prev. Close* 209.6
Open* 207.8
1-Year Change* 11.72%
Day's Range* 204.2 - 207.8
52 wk Range 148.24-219.75
Average Volume (10 days) 4.23M
Average Volume (3 months) 69.50M
Market Cap 404.64B
P/E Ratio 12.25
Shares Outstanding 2.03B
Revenue 473.48B
EPS 16.09
Dividend (Yield %) 7.10155
Beta 1.04
Next Earnings Date Apr 20, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 205.2 -4.4 -2.10% 209.6 209.6 204.2
Mar 23, 2023 209.6 -1.8 -0.85% 211.4 211.4 208.0
Mar 22, 2023 211.6 -0.8 -0.38% 212.4 213.4 209.2
Mar 21, 2023 212.2 3.0 1.43% 209.2 213.0 205.4
Mar 20, 2023 206.6 7.1 3.56% 199.5 208.0 198.3
Mar 17, 2023 203.8 -3.6 -1.74% 207.4 210.0 202.0
Mar 16, 2023 206.8 -0.4 -0.19% 207.2 207.8 201.2
Mar 15, 2023 203.8 -9.0 -4.23% 212.8 213.2 203.8
Mar 14, 2023 211.2 1.6 0.76% 209.6 216.0 208.8
Mar 13, 2023 210.4 -7.8 -3.57% 218.2 218.2 208.8
Mar 10, 2023 217.8 -2.6 -1.18% 220.4 221.6 216.4
Mar 9, 2023 224.2 -0.6 -0.27% 224.8 225.8 222.2
Mar 8, 2023 224.6 -1.4 -0.62% 226.0 226.8 224.6
Mar 7, 2023 225.4 -2.2 -0.97% 227.6 228.4 225.2
Mar 6, 2023 227.4 1.0 0.44% 226.4 227.8 225.8
Mar 3, 2023 226.2 3.4 1.53% 222.8 226.4 222.6
Mar 2, 2023 220.6 2.4 1.10% 218.2 221.6 218.2
Mar 1, 2023 218.4 -2.0 -0.91% 220.4 221.6 218.4
Feb 28, 2023 217.6 3.6 1.68% 214.0 218.0 214.0
Feb 27, 2023 215.0 -0.2 -0.09% 215.2 216.0 214.4

Volvo A Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 372216 338446 431980 390834 332738
Revenue 372216 338446 431980 390834 332738
Cost of Revenue, Total 282463 259319 325603 303478 253220
Gross Profit 89753 79127 106377 87356 79518
Total Operating Expense 329142 310962 382449 356356 303060
Selling/General/Admin. Expenses, Total 29358 32985 41891 38251 35212
Research & Development 15548 14250 16020 15899 16098
Interest Expense (Income) - Net Operating 69 -1746 -2144 -1981 -1542
Unusual Expense (Income) -1025 3393 -1464 710 -60
Other Operating Expenses, Total 250 213 24 -1 132
Operating Income 43074 27484 49531 34478 29678
Interest Income (Expense), Net Non-Operating 91 -1656 -2331 -2168 -1859
Other, Net 25 89 -368 -162 -214
Net Income Before Taxes 43190 25917 46832 32148 27605
Net Income After Taxes 33243 20074 36495 25363 20787
Minority Interest -456 -755 -635 -466 -302
Net Income Before Extra. Items 32787 19319 35860 24897 20485
Net Income 32787 19319 35860 24897 20485
Total Adjustments to Net Income -1 -1
Income Available to Common Excl. Extra. Items 32787 19318 35860 24897 20484
Income Available to Common Incl. Extra. Items 32787 19318 35860 24897 20484
Dilution Adjustment
Diluted Net Income 32787 19318 35860 24897 20484
Diluted Weighted Average Shares 2033.45 2033.45 2033.41 2033 2033
Diluted EPS Excluding Extraordinary Items 16.1238 9.5001 17.6354 12.2464 10.0758
Dividends per Share - Common Stock Primary Issue 13 15 0 10 4.25
Diluted Normalized EPS 15.9781 11.4218 17.4369 15.4538 10.1284
Depreciation / Amortization 2479 2548 2519
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total revenue 105317 102378 85258 90561 94018
Revenue 105317 102378 85258 90561 94018
Cost of Revenue, Total 80700 78942 64357 68843 70322
Gross Profit 24617 23436 20901 21718 23696
Total Operating Expense 96761 92158 75855 79177 81951
Selling/General/Admin. Expenses, Total 8104 7598 6588 7239 7405
Research & Development 3955 4166 3446 4127 3809
Depreciation / Amortization 628 637 628 653 561
Interest Expense (Income) - Net Operating -4 655 354 -292 -648
Other Operating Expenses, Total 3378 160 482 -1393 502
Operating Income 8556 10220 9403 11384 12067
Interest Income (Expense), Net Non-Operating -203 -221 -192 -176 -220
Other, Net 674 203 222 57 443
Net Income Before Taxes 9027 10202 9433 11265 12290
Net Income After Taxes 7071 8067 7108 9063 9004
Minority Interest -38 -72 -56 -164 -164
Net Income Before Extra. Items 7033 7995 7052 8899 8840
Net Income 7033 7995 7052 8899 8840
Total Adjustments to Net Income -1 0 1 1
Income Available to Common Excl. Extra. Items 7033 7994 7052 8900 8841
Income Available to Common Incl. Extra. Items 7033 7994 7052 8900 8841
Diluted Net Income 7033 7994 7052 8900 8841
Diluted Weighted Average Shares 2033 2034.81 2033 2033 2033
Diluted EPS Excluding Extraordinary Items 3.45942 3.92863 3.46877 4.37777 4.34875
Dividends per Share - Common Stock Primary Issue 0 13 0 0 0
Diluted Normalized EPS 5.04879 3.92863 3.46877 3.72362 4.2601
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 255504 280116 282187 234675 197207
Cash and Short Term Investments 62293 85419 61661 47093 36270
Cash 46286 60571 49030 38804 27336
Cash & Equivalents 1802 2328 2926 1271 747
Short Term Investments 14205 22520 9705 7018 8187
Total Receivables, Net 129294 112776 131110 121595 108185
Accounts Receivable - Trade, Net 40776 35660 37723 41906 38189
Total Inventory 63916 47625 56644 65783 52701
Other Current Assets, Total 1 34296 32772 204 51
Total Assets 515856 510821 524837 474663 419010
Property/Plant/Equipment, Total - Net 94317 87015 96759 98749 94907
Property/Plant/Equipment, Total - Gross 202208 185905 196817 206420 193618
Accumulated Depreciation, Total -107891 -98890 -100058 -107671 -98712
Goodwill, Net 23924 22228 22981 24135 22781
Intangibles, Net 13146 12349 13687 13969 13112
Long Term Investments 21281 13496 13176 11902 11255
Note Receivable - Long Term 94365 83309 81142 76180 67602
Other Long Term Assets, Total 13319 12308 14905 15053 12146
Total Current Liabilities 202411 203476 206317 193472 180499
Accounts Payable 76745 59611 66866 73630 65346
Accrued Expenses 34476 31377 33829 32358 29242
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 49192 58028 55769 48238 53442
Other Current Liabilities, Total 41998 54460 49853 39246 32469
Total Liabilities 374811 365526 386242 351284 313149
Total Long Term Debt 102260 94750 100095 86438 73781
Long Term Debt 97791 90316 94761 85677 72924
Deferred Income Tax 4926 3265 4343 4128 5116
Minority Interest 3073 2847 3083 2452 1941
Other Liabilities, Total 62141 61188 72404 64794 51812
Total Equity 141045 145295 138595 123379 105861
Common Stock 2562 2562 2554 2554 2554
Retained Earnings (Accumulated Deficit) 136182 145511 129240 116610 101296
Unrealized Gain (Loss)
Other Equity, Total 2301 -2778 6801 4215 2011
Total Liabilities & Shareholders’ Equity 515856 510821 524837 474663 419010
Total Common Shares Outstanding 2033.45 2033.45 2033.45 2032.91 2031.85
Capital Lease Obligations 4469 4434 5334 761 857
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 283925 255504 220521 249963 286102
Cash and Short Term Investments 73471 62293 36341 67915 72371
Cash & Equivalents 73388 62126 36178 67758 72144
Short Term Investments 83 167 163 157 227
Total Receivables, Net 137725 129294 121605 122103 124936
Accounts Receivable - Trade, Net 42783 40776 39903 41245 42930
Total Inventory 72729 63916 62575 59945 56646
Other Current Assets, Total 1 0 0 32149
Total Assets 552392 515856 471000 494503 531452
Property/Plant/Equipment, Total - Net 96124 94374 89925 88677 89310
Intangibles, Net 38002 37070 36314 35517 35358
Long Term Investments 21951 21224 21245 20812 21646
Note Receivable - Long Term 97202 94365 90273 87602 86112
Other Long Term Assets, Total 15188 13319 12722 11932 12924
Total Current Liabilities 210241 202411 177345 219885 214729
Accounts Payable 72826 76745 60092 71901 71442
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 59404 49447 44845 56545 57907
Other Current Liabilities, Total 78011 76219 72408 91439 85380
Total Liabilities 397914 374811 341568 373759 369751
Total Long Term Debt 119779 104177 96822 88079 88721
Long Term Debt 115279 99708 92322 83779 84221
Capital Lease Obligations 4500 4469 4500 4300 4500
Deferred Income Tax 5949 4926 4890 4000 4326
Minority Interest 3200 3073 3081 2943 3187
Other Liabilities, Total 58745 60224 59430 58852 58788
Total Equity 154478 141045 129432 120744 161701
Other Equity, Total 154478 141045 129432 120744 161701
Total Liabilities & Shareholders’ Equity 552392 515856 471000 494503 531452
Total Common Shares Outstanding 2033.45 2033.45 2033.45 2033.45 2033.45
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 43074 27484 49531 34478 30327
Cash From Operating Activities 33648 30610 39047 31188 37600
Cash From Operating Activities 15927 17456 17623 15415 13623
Amortization 2793 3143 2963 3024 3246
Non-Cash Items -998 1217 -2769 9661 1400
Cash Taxes Paid 9651 4927 9401 6838 4758
Cash Interest Paid 854 1102 1104 1307 1602
Changes in Working Capital -27148 -18690 -28301 -31390 -10996
Cash From Investing Activities -1489 -9941 -14189 -13798 -9146
Capital Expenditures -21839 -17320 -22009 -20868 -19234
Other Investing Cash Flow Items, Total 20350 7379 7820 7070 10088
Cash From Financing Activities -57555 6444 -10817 -6699 -15643
Financing Cash Flow Items -763 -877 176 -6 -44
Total Cash Dividends Paid -49820 0 -20335 -8636 -6603
Issuance (Retirement) of Debt, Net -6972 7321 9342 1943 -8996
Foreign Exchange Effects 2316 -3368 487 150 -667
Net Change in Cash -23080 23745 14528 10841 12144
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 8556 43074 32854 23451 12067
Cash From Operating Activities -4367 33648 10856 14391 5412
Cash From Operating Activities 4176 15927 11813 7713 3899
Amortization 709 2793 2087 1371 643
Non-Cash Items 4777 -998 -2115 -2368 -475
Cash Taxes Paid 2102 9651 6977 5358 3356
Cash Interest Paid 414 854 712 563 375
Changes in Working Capital -22585 -27148 -33783 -15776 -10722
Cash From Investing Activities -4585 -1489 4618 9765 -9603
Capital Expenditures -5409 -21839 -14130 -8827 -4395
Other Investing Cash Flow Items, Total 824 20350 18748 18592 -5208
Cash From Financing Activities 19407 -57555 -66244 -43035 -10449
Financing Cash Flow Items 37 -763 -518 -492 -86
Issuance (Retirement) of Debt, Net 19370 -6972 -15906 -12041 -10363
Foreign Exchange Effects 808 2316 1743 1432 1579
Net Change in Cash 11263 -23080 -49027 -17447 -13061
Total Cash Dividends Paid -49820 -49820 -30502
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
AB Industrivärden Investment Advisor 37.4392 166600000 0 2022-12-31 LOW
Li (Shufu) Individual Investor 19.8825 88474625 0 2022-12-31 LOW
AMF Tjänstepension AB Pension Fund 6.4047 28500000 -350000 2022-12-31 LOW
Alecta pensionsförsäkring, ömsesidigt Investment Advisor 4.7489 21132000 0 2022-12-31 LOW
AFA Försäkring AB Insurance Company 3.1205 13885772 0 2022-12-31 LOW
Fjärde AP-Fonden Pension Fund 2.1892 9741852 0 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.5781 7022358 -20250 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.3298 5917381 281870 2022-12-31 LOW
Livförsäkringsbolaget Skandia, ömsesidigt Insurance Company 1.1056 4919818 -207172 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8181 3640298 -468323 2022-12-31 LOW
Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.4907 2183407 -1017517 2023-01-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.4439 1975180 -86121 2023-01-31 LOW
Folketrygdfondet Pension Fund 0.3167 1409336 0 2022-12-31 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.3032 1349008 87227 2022-12-31 LOW
If P&C Insurance Ltd (publ) Insurance Company 0.2894 1287600 0 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.2772 1233570 34535 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.2471 1099355 5284 2023-01-31 LOW
Northern Trust Global Investments Limited Investment Advisor 0.2349 1045126 30391 2022-12-31 LOW
Fidelity Institutional Asset Management Investment Advisor 0.2324 1034103 21052 2022-12-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.2181 970642 -33464 2023-02-28 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Heavy Trucks

Gropegårdsgatan 2
GOETEBORG
VASTRA GOTALANDS 417 15
SE

Income Statement

  • Annual
  • Quarterly

People also watch

Gold

1,978.85 Price
-0.760% 1D Chg, %
Biaya inap posisi Long -0.0179%
Biaya inap posisi short 0.0097%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Biaya inap posisi Long -0.0194%
Biaya inap posisi short -0.0025%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

XRP/USD

0.45 Price
+5.580% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00456

US100

12,798.80 Price
+0.420% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 3.0

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda