CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Vesuvius - VSVS CFD

3.960
2.22%
0.025
Rendah: 3.925
Tinggi: 4.025
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 16:30

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.025
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.028007%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.015829%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang GBP
Margin 20%
Bursa efek United Kingdom of Great Britain and Northern Ireland
Komisi perdagangan 0%

*Information provided by Capital.com

Vesuvius PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 4.05
Open* 4.025
1-Year Change* -11.05%
Day's Range* 3.925 - 4.025
52 wk Range 2.82-4.56
Average Volume (10 days) 512.82K
Average Volume (3 months) 9.69M
Market Cap 1.10B
P/E Ratio 7.86
Shares Outstanding 271.21M
Revenue 1.85B
EPS 0.52
Dividend (Yield %) 5.30864
Beta 1.66
Next Earnings Date Mar 3, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 6, 2023 4.050 -0.030 -0.74% 4.080 4.145 3.870
Feb 3, 2023 4.145 -0.025 -0.60% 4.170 4.210 4.100
Feb 2, 2023 4.205 0.125 3.06% 4.080 4.255 4.025
Feb 1, 2023 4.110 0.065 1.61% 4.045 4.155 4.035
Jan 31, 2023 4.045 -0.070 -1.70% 4.115 4.145 3.965
Jan 30, 2023 4.160 0.085 2.09% 4.075 4.165 4.075
Jan 27, 2023 4.145 -0.020 -0.48% 4.165 4.215 4.130
Jan 26, 2023 4.175 0.000 0.00% 4.175 4.210 4.115
Jan 25, 2023 4.160 -0.120 -2.80% 4.280 4.305 4.135
Jan 24, 2023 4.250 0.050 1.19% 4.200 4.265 4.160
Jan 23, 2023 4.215 0.105 2.55% 4.110 4.215 4.110
Jan 20, 2023 4.125 0.050 1.23% 4.075 4.145 4.075
Jan 19, 2023 4.090 -0.030 -0.73% 4.120 4.125 4.065
Jan 18, 2023 4.120 0.110 2.74% 4.010 4.135 4.005
Jan 17, 2023 4.010 -0.090 -2.20% 4.100 4.145 3.995
Jan 16, 2023 4.105 -0.015 -0.36% 4.120 4.145 4.075
Jan 13, 2023 4.115 0.010 0.24% 4.105 4.145 4.065
Jan 12, 2023 4.115 0.010 0.24% 4.105 4.150 4.040
Jan 11, 2023 4.115 0.050 1.23% 4.065 4.225 4.060
Jan 10, 2023 4.120 0.010 0.24% 4.110 4.125 4.040

Vesuvius Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 1401.4 1683.9 1798 1710.4 1458.3 1642.9
Revenue 1401.4 1683.9 1798 1710.4 1458.3 1642.9
Cost of Revenue, Total 1018.6 1219.8 1291.2 1233.5 1084.7 1222.8
Gross Profit 382.8 464.1 506.8 476.9 373.6 420.1
Total Operating Expense 1308.5 1574.2 1633.5 1582.9 1384 1510.2
Selling/General/Admin. Expenses, Total 244.3 298.6 309.6 295.5 272.2 277.7
Depreciation / Amortization 17.1 19.5 12.9 10 9.9 9.7
Unusual Expense (Income) 28.5 36.3 19.8 43.9 17.2 0
Operating Income 92.9 109.7 164.5 127.5 74.3 132.7
Interest Income (Expense), Net Non-Operating -12.1 -11.9 -7.7 -8 -9.4 -5
Other, Net -1.4 -0.7 -0.6 -0.9 -0.4 -0.1
Net Income Before Taxes 79.4 97.1 156.2 118.6 64.5 127.6
Net Income After Taxes 53 67.2 144.6 86.5 45.8 107.9
Minority Interest -6.3 -6.4 -6.8 -6.2 -4.5 -5.8
Net Income Before Extra. Items 46.7 60.8 137.8 80.3 41.3 102.1
Total Extraordinary Items 10.2 -22.8 0.5 0
Net Income 56.9 38 138.3 80.3 41.3 102.1
Income Available to Common Excl. Extra. Items 46.7 60.8 137.8 80.3 41.3 102.1
Income Available to Common Incl. Extra. Items 56.9 38 138.3 80.3 41.3 102.1
Diluted Net Income 56.9 38 138.3 80.3 41.3 102.1
Diluted Weighted Average Shares 270.7 271.6 271.2 271 271.6 272.3
Diluted EPS Excluding Extraordinary Items 0.17252 0.22386 0.50811 0.29631 0.15206 0.37495
Dividends per Share - Common Stock Primary Issue 0.1655 0.18 0.198 0.062 0.174 0.212
Diluted Normalized EPS 0.29627 0.42378 0.71903 0.50148 0.23638 0.43445
Dilution Adjustment 0
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
Total revenue 821 720 738.3 808.1 834.8
Revenue 821 720 738.3 808.1 834.8
Cost of Revenue, Total 598.2 534.7 550 592.6 630.2
Gross Profit 222.8 185.3 188.3 215.5 204.6
Total Operating Expense 776.7 680.2 703.8 739.6 770.6
Selling/General/Admin. Expenses, Total 140.3 134.2 138 142.2 135.5
Depreciation / Amortization 5 5 4.9 4.8 4.9
Unusual Expense (Income) 33.2 6.3 10.9 0 0
Operating Income 44.3 39.8 34.5 68.5 64.2
Interest Income (Expense), Net Non-Operating -3.8 -5.2 -4.2 -2.9 -2.1
Other, Net -0.5 0 -0.4 -0.1 0
Net Income Before Taxes 40 34.6 29.9 65.5 62.1
Net Income After Taxes 30.7 24.9 20.9 46.3 61.6
Minority Interest -2.8 -2.3 -2.2 -3.3 -2.5
Net Income Before Extra. Items 27.9 22.6 18.7 43 59.1
Total Extraordinary Items 0
Net Income 27.9 22.6 18.7 43 59.1
Income Available to Common Excl. Extra. Items 27.9 22.6 18.7 43 59.1
Income Available to Common Incl. Extra. Items 27.9 22.6 18.7 43 59.1
Diluted Net Income 27.9 22.6 18.7 43 59.1
Diluted Weighted Average Shares 270.9 271.4 271.8 271.9 272.7
Diluted EPS Excluding Extraordinary Items 0.10299 0.08327 0.0688 0.15815 0.21672
Dividends per Share - Common Stock Primary Issue 0 0.031 0.143 0.062 0.15
Diluted Normalized EPS 0.25692 0.11606 0.12031 0.15557 0.27869
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 750.1 812.2 926.2 824.7 771.7 921.4
Cash and Short Term Investments 144.4 161.9 236.9 229.2 209.7 169.1
Cash 144.4 161.9 236.9 229.2 209.7 169.1
Total Receivables, Net 383.2 427.4 423.6 365 354.8 425.2
Accounts Receivable - Trade, Net 336.5 422.2 372.7 306.7 302 352.2
Total Inventory 207.7 222.8 244.3 212.9 187.3 299.4
Prepaid Expenses 14.8 19.6 17.5 18.8 27.6
Other Current Assets, Total 0 0.1 1.8 0.1 1.1 0.1
Total Assets 2078.5 2042.7 2190.1 2104.5 2049.9 2129.5
Property/Plant/Equipment, Total - Net 323.6 301.1 303.7 337.7 337.5 352.5
Property/Plant/Equipment, Total - Gross 791.4 883 918.7 928
Accumulated Depreciation, Total -467.8 -545.3 -581.2 -575.5
Goodwill, Net 662.2 637.1 620.2 617.6 614.2
Intangibles, Net 119.7 725.6 86.9 88.3 78.5 82.6
Long Term Investments 20.6 18.9 20.1 13.5 12.8 13.3
Note Receivable - Long Term 31.4 31.3 30.1 22.1 18.6 16.2
Other Long Term Assets, Total 170.9 153.6 186 198 213.2 129.3
Total Current Liabilities 436 382.4 394.2 486 368.7 523
Accounts Payable 139.1 197.3 173.8 185.7 253.8
Accrued Expenses 99.8 112.6 98.3 103 119.1
Notes Payable/Short Term Debt 0 0 23.5 7.1 2.9 6.7
Current Port. of LT Debt/Capital Leases 133.9 25.7 5.9 164.6 42.1 107.1
Other Current Liabilities, Total 63.2 64.1 54.9 42.2 35 36.3
Total Liabilities 1022.1 1041.6 1099.4 1041.1 970.5 1085.9
Total Long Term Debt 330.8 410.5 455.5 303.2 333.1 329.9
Long Term Debt 328.2 410.5 453.3 281.9 300 294.1
Capital Lease Obligations 2.6 2.2 21.3 33.1 35.8
Deferred Income Tax 48.6 42.7 38.7 43.6 43.9 29.6
Minority Interest 42.1 45.4 50 51 51.4 54.6
Other Liabilities, Total 164.6 160.6 161 157.3 173.4 148.8
Total Equity 1056.4 1001.1 1090.7 1063.4 1079.4 1043.6
Common Stock 27.8 27.8 27.8 27.8 27.8 27.8
Retained Earnings (Accumulated Deficit) 905.8 973.3 979.2 1003.1 1039.5 1018.6
Treasury Stock - Common -35.1 -46.1 -39.3 -35.9 -34.5
Other Equity, Total 157.9 129.8 71.8 48 31.7
Total Liabilities & Shareholders’ Equity 2078.5 2042.7 2190.1 2104.5 2049.9 2129.5
Total Common Shares Outstanding 271.214 271.214 271.214 271.214 271.214 271.214
Payable/Accrued 292.6
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Total Current Assets 824.7 1086.8 771.7 811.9 921.4
Cash and Short Term Investments 229.2 500.9 209.7 162.1 169.1
Cash 229.2 500.9 209.7 162.1 169.1
Total Receivables, Net 382.5 363.5 373.6 412 452.8
Accounts Receivable - Trade, Net 379.6 361.8 369.9 410.2 445.2
Total Inventory 212.9 222.4 187.3 236.9 299.4
Other Current Assets, Total 0.1 0 1.1 0.9 0.1
Total Assets 2104.5 2415.7 2049.9 2040.8 2129.5
Property/Plant/Equipment, Total - Net 337.7 348.2 337.5 325.1 352.5
Intangibles, Net 708.5 732.3 696.1 675.5 696.8
Long Term Investments 13.5 13.7 12.8 12.5 13.3
Note Receivable - Long Term 22.1 23.3 18.6 17.7 16.2
Other Long Term Assets, Total 198 211.4 213.2 198.1 129.3
Total Current Liabilities 486 673.8 368.7 437.3 523
Payable/Accrued 273.6 265.9 288.7 338.1 372.9
Notes Payable/Short Term Debt 0 9 2.9 4 6.7
Current Port. of LT Debt/Capital Leases 171.7 369.8 42.1 76.4 107.1
Other Current Liabilities, Total 40.7 29.1 35 18.8 36.3
Total Liabilities 1041.1 1293.7 970.5 973.2 1085.9
Total Long Term Debt 303.2 351.1 333.1 273.1 329.9
Long Term Debt 303.2 326.5 300 239.7 294.1
Deferred Income Tax 43.6 46.3 43.9 49.7 29.6
Minority Interest 51 54 51.4 52.7 54.6
Other Liabilities, Total 157.3 168.5 173.4 160.4 148.8
Total Equity 1063.4 1122 1079.4 1067.6 1043.6
Common Stock 27.8 27.8 27.8 27.8 27.8
Retained Earnings (Accumulated Deficit) 963.8 1094.2 1003.6 1039.8 1015.8
Other Equity, Total 71.8 48
Total Liabilities & Shareholders’ Equity 2104.5 2415.7 2049.9 2040.8 2129.5
Total Common Shares Outstanding 271.214 271.214 271.214 271.214 271.214
Capital Lease Obligations 24.6 33.1 33.4 35.8
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 94.1 109.7 164.5 127.5 74.3 132.7
Cash From Operating Activities 83.9 125.5 141.9 184.1 152.5 45.2
Cash From Operating Activities 42.3 43.7 41 49.7 50.6 49.8
Amortization 17.1 19.5 12.9 10 9.9 9.7
Non-Cash Items 23.3 38 19.7 43.6 16.6 -2.6
Cash Taxes Paid 34.2 38.2 41.8 44.5 27.5 30.1
Cash Interest Paid 12.1 12.1 11.5 17.3 18.9 11.9
Changes in Working Capital -92.9 -85.4 -96.2 -46.7 1.1 -144.4
Cash From Investing Activities -35.4 -35.5 -38.4 -85.7 -38.5 -87
Capital Expenditures -31.3 -39 -41.2 -65.4 -40.5 -45.5
Other Investing Cash Flow Items, Total -4.1 3.5 2.8 -20.3 2 -41.5
Cash From Financing Activities -25 -48.2 -30.2 -77 -127.1 -0.8
Financing Cash Flow Items 18.1 -13.9 -0.1 -7.9 -0.5 -2.2
Total Cash Dividends Paid -43.9 -45.6 -50 -53.9 -8.4 -55.5
Issuance (Retirement) of Stock, Net 0 -13.4 0 0 -1.1
Issuance (Retirement) of Debt, Net 0.8 11.3 33.3 -15.2 -118.2 58
Foreign Exchange Effects 10.5 -2.8 0.1 -12.7 -2.2 -1.8
Net Change in Cash 34 39 73.4 8.7 -15.3 -44.4
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 127.5 39.8 74.3 68.5 132.7
Cash From Operating Activities 184.1 62 152.5 33.1 45.2
Cash From Operating Activities 49.7 25.4 50.6 24.5 49.8
Amortization 10 5 9.9 4.8 9.7
Non-Cash Items 43.6 6.3 16.6 -1.5 -2.6
Cash Taxes Paid 44.5 11.5 27.5 13.7 30.1
Cash Interest Paid 17.3 8.2 18.9 5.5 11.9
Changes in Working Capital -46.7 -14.5 1.1 -63.2 -144.4
Cash From Investing Activities -85.7 -18 -38.5 -16 -87
Capital Expenditures -65.4 -19.4 -40.5 -17.6 -45.5
Other Investing Cash Flow Items, Total -20.3 1.4 2 1.6 -41.5
Cash From Financing Activities -77 219 -127.1 -61.9 -0.8
Financing Cash Flow Items -7.9 1.3 -0.5 -0.7 -2.2
Total Cash Dividends Paid -53.9 0 -8.4 -38.7 -55.5
Issuance (Retirement) of Stock, Net 0 0 0 0 -1.1
Issuance (Retirement) of Debt, Net -15.2 217.7 -118.2 -22.5 58
Foreign Exchange Effects -12.7 6.8 -2.2 -4 -1.8
Net Change in Cash 8.7 269.8 -15.3 -48.8 -44.4
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Cevian Capital (UK) LLP Investment Advisor/Hedge Fund 21.1088 57249896 0 2022-03-03 LOW
GLG Partners LP Investment Advisor/Hedge Fund 5.0418 13674194 598468 2022-07-27 MED
Aberforth Partners LLP Investment Advisor 4.9257 13359279 0 2022-03-03 LOW
Martin Currie Investment Management Ltd. Investment Advisor/Hedge Fund 4.8327 13107000 -1375000 2022-11-22 LOW
Mondrian Investment Partners Ltd. Investment Advisor 4.6779 12687090 -411441 2022-09-28 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.3811 11882202 9004882 2023-01-05 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.6382 9867244 -254309 2022-09-28 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 2.963 8036049 -773648 2022-09-28 LOW
Phoenix Asset Management Partners Ltd. Investment Advisor 2.9466 7991655 -2843001 2021-08-05 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.6341 7143927 -40458 2022-09-28 LOW
Chelverton Asset Management Ltd. Investment Advisor 2.1385 5800000 0 2022-09-28 LOW
Franklin Templeton Fund Management Limited Investment Advisor 2.0648 5600000 0 2022-09-28 LOW
Polar Capital LLP Investment Advisor/Hedge Fund 1.9663 5332841 -764700 2022-09-28 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 1.935 5248005 0 2022-09-26 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.8207 4938114 0 2022-09-26 LOW
Kempen Capital Management N.V. Investment Advisor/Hedge Fund 1.438 3900090 0 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.4316 3882700 -79726 2023-01-01 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1744 3185093 -139727 2023-01-01 LOW
LSV Asset Management Investment Advisor 1.0742 2913265 421802 2022-09-28 LOW
Unicorn Asset Management Ltd. Investment Advisor 1.0232 2775000 -25000 2023-01-01 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Industrial Process Furnace & Ovens

165 Fleet Street
LONDON
EC4A 2AE
GB

Income Statement

  • Annual
  • Quarterly

People also watch

Natural Gas

2.48 Price
-1.820% 1D Chg, %
Biaya inap posisi Long -0.1182%
Biaya inap posisi short 0.0836%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

US100

12,508.00 Price
+0.330% 1D Chg, %
Biaya inap posisi Long -0.0189%
Biaya inap posisi short 0.0076%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

Oil - Crude

75.46 Price
+1.090% 1D Chg, %
Biaya inap posisi Long -0.0239%
Biaya inap posisi short 0.0084%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

BTC/USD

23,016.05 Price
+0.240% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 66.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda