CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan Vail Resorts - MTN CFD

220.16
0.59%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.33
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Vail Resorts Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 221.47
Open* 219.82
1-Year Change* -14.47%
Day's Range* 219.82 - 222.37
52 wk Range 201.91-270.29
Average Volume (10 days) 597.55K
Average Volume (3 months) 7.94M
Market Cap 8.85B
P/E Ratio 26.69
Shares Outstanding 40.33M
Revenue 2.82B
EPS 8.22
Dividend (Yield %) 3.75416
Beta 1.23
Next Earnings Date Jun 7, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2023 221.47 2.59 1.18% 218.88 222.22 218.88
Mar 24, 2023 219.45 4.81 2.24% 214.64 219.93 211.98
Mar 23, 2023 218.38 -0.65 -0.30% 219.03 223.76 217.44
Mar 22, 2023 218.52 -2.62 -1.18% 221.14 224.18 218.52
Mar 21, 2023 222.45 0.96 0.43% 221.49 226.64 221.49
Mar 20, 2023 220.13 2.26 1.04% 217.87 223.15 217.22
Mar 17, 2023 219.89 2.58 1.19% 217.31 221.21 216.17
Mar 16, 2023 219.60 5.78 2.70% 213.82 221.36 213.61
Mar 15, 2023 215.58 4.89 2.32% 210.69 217.51 209.94
Mar 14, 2023 215.57 -3.65 -1.66% 219.22 221.76 214.89
Mar 13, 2023 214.75 -3.27 -1.50% 218.02 218.39 212.05
Mar 10, 2023 220.34 -2.14 -0.96% 222.48 223.34 213.05
Mar 9, 2023 228.93 -4.00 -1.72% 232.93 234.37 228.15
Mar 8, 2023 232.96 -0.08 -0.03% 233.04 234.31 229.97
Mar 7, 2023 233.99 -3.25 -1.37% 237.24 239.76 232.98
Mar 6, 2023 237.20 1.85 0.79% 235.35 239.71 235.35
Mar 3, 2023 237.79 2.06 0.87% 235.73 239.93 235.36
Mar 2, 2023 236.38 4.83 2.09% 231.55 238.48 230.72
Mar 1, 2023 234.64 1.67 0.72% 232.97 237.04 230.40
Feb 28, 2023 232.97 -3.45 -1.46% 236.42 237.76 232.01

Vail Resorts Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 2525.91 1909.71 1963.7 2271.57 2011.55
Revenue 2525.91 1909.71 1963.7 2271.57 2011.55
Cost of Revenue, Total 1293.89 1041.06 1146.08 1297.32 1144.22
Gross Profit 1232.02 868.645 817.619 974.252 867.336
Total Operating Expense 1924.18 1648.69 1740.31 1795.31 1602.74
Depreciation / Amortization 252.391 252.585 249.572 218.117 204.462
Unusual Expense (Income) -37.568 18.249 27.327 0.084 4.105
Other Operating Expenses, Total 20.28 14.402 -2.964 5.367 -1.854
Operating Income 601.728 261.016 223.389 476.269 408.817
Interest Income (Expense), Net Non-Operating -144.567 -135.833 -106.956 -77.304 -68.725
Net Income Before Taxes 457.161 125.183 116.433 398.965 340.092
Net Income After Taxes 368.337 124.457 109.055 323.493 340.23
Minority Interest -20.414 3.393 -10.222 -22.33 -21.332
Net Income Before Extra. Items 347.923 127.85 98.833 301.163 318.898
Net Income 347.923 127.85 98.833 301.163 379.898
Income Available to Common Excl. Extra. Items 347.923 127.85 98.833 301.163 318.898
Income Available to Common Incl. Extra. Items 347.923 127.85 98.833 301.163 379.898
Diluted Net Income 347.923 127.85 98.833 301.163 379.898
Diluted Weighted Average Shares 40.687 40.828 40.838 41.158 41.618
Diluted EPS Excluding Extraordinary Items 8.55121 3.13143 2.42012 7.31724 7.6625
Dividends per Share - Common Stock Primary Issue 1.76 7.04 6.17 4.629
Diluted Normalized EPS 7.80727 3.57581 3.04688 7.3189 7.72661
Selling/General/Admin. Expenses, Total 395.193 322.393 320.295 274.415 251.806
Total Extraordinary Items 61
Jul 2022 Apr 2022 Jan 2022 Oct 2021 Jul 2021
Total revenue 267.136 1176.67 906.535 175.576 204.202
Revenue 267.136 1176.67 906.535 175.576 204.202
Cost of Revenue, Total 240.497 475.205 416.962 209.424 218.198
Gross Profit 26.639 701.46 489.573 -33.848 -13.996
Total Operating Expense 365.254 636.286 581.395 341.249 374.646
Selling/General/Admin. Expenses, Total 87.234 91.764 91.261 77.234 73.349
Depreciation / Amortization 63.177 65.655 62.07 61.489 63.223
Unusual Expense (Income) -24.354 0.862 -5.678 -8.898 17.676
Other Operating Expenses, Total -1.3 2.8 16.78 2 2.2
Operating Income -98.118 540.379 325.14 -165.673 -170.444
Interest Income (Expense), Net Non-Operating -33.12 -35.585 -39.161 -36.701 -40.412
Net Income Before Taxes -131.238 504.794 285.979 -202.374 -210.856
Net Income After Taxes -109.655 386.583 233.93 -142.521 -144.942
Minority Interest 0.969 -14.033 -10.539 3.189 4.131
Net Income Before Extra. Items -108.686 372.55 223.391 -139.332 -140.811
Net Income -108.686 372.55 223.391 -139.332 -140.811
Income Available to Common Excl. Extra. Items -108.686 372.55 223.391 -139.332 -140.811
Income Available to Common Incl. Extra. Items -108.686 372.55 223.391 -139.332 -140.811
Diluted Net Income -108.686 372.55 223.391 -139.332 -140.811
Diluted Weighted Average Shares 40.306 40.678 40.82 40.448 40.373
Diluted EPS Excluding Extraordinary Items -2.69652 9.15851 5.47259 -3.44472 -3.48775
Dividends per Share - Common Stock Primary Issue 1.91 1.91 0 0 0
Diluted Normalized EPS -3.08927 9.17474 5.3588 -3.58771 -3.20317
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 1745.59 665.088 527.94 538.736 433.07
Cash and Short Term Investments 1243.96 390.98 108.85 178.145 117.389
Cash & Equivalents 1243.96 390.98 108.85 178.145 117.389
Total Receivables, Net 345.408 106.664 270.896 230.829 186.913
Accounts Receivable - Trade, Net 345.408 106.664 270.896 230.829 186.913
Total Inventory 80.316 101.856 96.539 85.588 84.814
Other Current Assets, Total 75.9 65.588 51.655 44.174 43.854
Total Assets 6251.06 5244.23 4426.08 4064.98 4110.72
Property/Plant/Equipment, Total - Net 2368.21 2515.27 1943.52 1726.6 1817.56
Property/Plant/Equipment, Total - Gross 4454.59 4388.26 3637.74 3270.72 3248.89
Accumulated Depreciation, Total -2182 -1969.84 -1795.24 -1643.5 -1534.74
Goodwill, Net 1781.05 1709.02 1608.21 1475.69 1519.74
Intangibles, Net 319.11 314.776 306.173 280.572 294.932
Long Term Investments 10.6 10.2 8.8 7.7 7.6
Other Long Term Assets, Total 26.506 29.881 31.437 35.686 37.814
Total Current Liabilities 978.401 603.465 719.133 593.62 604.557
Accounts Payable 98.261 59.692 96.377 80.793 71.558
Accrued Expenses 136.322 105.896 88.115 73.997 77.374
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 114.117 63.677 48.516 38.455 38.397
Other Current Liabilities, Total 629.701 374.2 486.125 400.375 417.228
Total Liabilities 4656.46 3927.49 2925.45 2475.55 2539.56
Total Long Term Debt 2736.18 2387.12 1527.74 1234.28 1234.02
Long Term Debt 2736.18 2387.12 1527.74 1234.28 1234.02
Deferred Income Tax 252.817 234.191 168.759 133.918 171.442
Minority Interest 234.469 214.925 226.213 222.229 227.803
Other Liabilities, Total 454.595 487.787 283.601 291.506 301.736
Total Equity 1594.6 1316.74 1500.63 1589.43 1571.16
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 0.466 0.464 0.462 0.461 0.455
Additional Paid-In Capital 1196.99 1131.62 1130.08 1137.47 1222.51
Retained Earnings (Accumulated Deficit) 773.752 645.902 759.801 726.722 550.985
Treasury Stock - Common -404.411 -404.411 -357.989 -272.989 -247.189
Other Equity, Total 27.799 -56.837 -31.73 -2.227 44.395
Total Liabilities & Shareholders’ Equity 6251.06 5244.23 4426.08 4064.98 4110.72
Total Common Shares Outstanding 40.391 40.189 40.341 40.527 40.081
Prepaid Expenses 0.1
Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
Total Current Assets 1845.4 1767.43 1777.85 1745.59 1684.81
Cash and Short Term Investments 1401.17 1407.02 1468.38 1243.96 1344.7
Cash & Equivalents 1401.17 1407.02 1468.38 1243.96 1344.7
Total Receivables, Net 267.111 167.088 108.988 345.408 208.132
Accounts Receivable - Trade, Net 267.111 167.088 108.988 345.408 208.132
Total Inventory 92.608 104.573 103.697 80.316 73.044
Other Current Assets, Total 84.514 88.747 96.789 75.9 58.937
Total Assets 6397.29 6369.74 6290.55 6251.06 6276.64
Property/Plant/Equipment, Total - Net 2435.72 2484.33 2365.63 2368.21 2424.55
Property/Plant/Equipment, Total - Gross 4690.37 4677.99 4504.2 4454.59 4490.02
Accumulated Depreciation, Total -2350.17 -2288.99 -2237.4 -2182 -2161.73
Goodwill, Net 1752.53 1764.11 1790.53 1781.05 1801.3
Intangibles, Net 315.025 318.078 319.25 319.11 323.521
Other Long Term Assets, Total 48.612 35.796 37.285 37.106 42.454
Total Current Liabilities 829.872 1155.04 1267.82 978.401 717.062
Accounts Payable 104.101 137.895 116.501 98.261 64.412
Accrued Expenses 164.772 141.34 125.248 136.322 157.466
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 63.736 63.746 114.795 114.117 113.454
Other Current Liabilities, Total 497.263 812.055 911.28 629.701 381.73
Total Liabilities 4567.98 4804.2 4858.08 4656.46 4494.44
Total Long Term Debt 2687.49 2695.59 2704.58 2736.18 2739.98
Long Term Debt 2687.49 2695.59 2704.58 2736.18 2739.98
Deferred Income Tax 404.095 282.427 216.049 252.817 344.19
Minority Interest 235.863 228.142 233.989 234.469 244.495
Other Liabilities, Total 410.659 443.006 435.635 454.595 448.707
Total Equity 1829.32 1565.54 1432.47 1594.6 1782.2
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 0.467 0.46733 0.46634 0.466 0.465
Additional Paid-In Capital 1178.49 1172.59 1192.9 1196.99 1220.94
Retained Earnings (Accumulated Deficit) 1081.51 786.473 598.826 773.752 914.563
Treasury Stock - Common -441.914 -404.411 -404.411 -404.411 -404.411
Other Equity, Total 10.759 10.4177 44.6887 27.799 50.643
Total Liabilities & Shareholders’ Equity 6397.29 6369.74 6290.55 6251.06 6276.64
Total Common Shares Outstanding 40.409 40.585 40.449 40.391 40.268
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 124.457 109.055 323.493 401.23 231.718
Cash From Operating Activities 525.25 394.95 634.231 548.486 470.983
Cash From Operating Activities 252.585 249.572 218.117 204.462 189.157
Deferred Taxes -16.136 17.435 22.419 -45.77 36.437
Non-Cash Items 36.939 42.235 19.374 21.277 16.285
Cash Taxes Paid 5.011 4.134 27.212 16.945 49.373
Cash Interest Paid 125.667 88.398 70.888 53.842 46.454
Changes in Working Capital 127.405 -23.347 50.828 -32.713 -2.614
Cash From Investing Activities -103.329 -492.739 -596.034 -134.579 -676.66
Capital Expenditures -115.097 -172.334 -192.035 -140.611 -144.432
Other Investing Cash Flow Items, Total 11.768 -320.405 -403.999 6.032 -532.228
Cash From Financing Activities 434.662 376.233 -99.558 -350.715 255.617
Financing Cash Flow Items -20.866 -31.487 -16.21 -13.749 -0.941
Total Cash Dividends Paid 0 -212.732 -260.567 -204.161 -146.235
Issuance (Retirement) of Stock, Net -39.09 -65.9 -112.239 -129.877 -16.485
Issuance (Retirement) of Debt, Net 494.618 686.352 289.458 -2.928 419.278
Foreign Exchange Effects -0.095 5.253 -5.29 -5.814 3.779
Net Change in Cash 856.488 283.697 -66.651 57.378 53.719
Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
Net income/Starting Line 477.992 91.409 -142.521 124.457 269.399
Cash From Operating Activities 772.984 611.329 349.021 525.25 551.137
Cash From Operating Activities 189.214 123.559 61.489 252.585 189.362
Deferred Taxes 127.449 9.214 -56.603 -16.136 69.063
Non-Cash Items 31.145 31.082 3.6 36.939 19.097
Changes in Working Capital -52.816 356.065 483.056 127.405 4.216
Cash From Investing Activities -255.565 -225.532 -39.857 -103.329 -75.016
Capital Expenditures -161.842 -128.854 -50.13 -115.097 -85.595
Other Investing Cash Flow Items, Total -93.723 -96.678 10.273 11.768 10.579
Cash From Financing Activities -352.653 -220.693 -84.734 434.662 474.316
Financing Cash Flow Items -7.348 -6.158 0.147 -20.866 -21.638
Total Cash Dividends Paid -148.851 -71.338 -35.594 0 0
Issuance (Retirement) of Stock, Net -74.934 -37.302 -10.517 -39.09 -9.265
Issuance (Retirement) of Debt, Net -121.52 -105.895 -38.77 494.618 505.219
Foreign Exchange Effects -1.377 -1.016 -0.142 -0.095 3.863
Net Change in Cash 163.389 164.088 224.288 856.488 954.3
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Baron Capital Management, Inc. Investment Advisor/Hedge Fund 11.3842 4590548 -67904 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.1584 3693009 55669 2022-12-31 LOW
Select Equity Group, L.P. Investment Advisor/Hedge Fund 6.4777 2612048 1165211 2022-12-31 LOW
APG Asset Management N.V. Pension Fund 5.1774 2087737 -6826 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8776 1966848 114596 2022-12-31 LOW
Principal Global Investors (Equity) Investment Advisor 4.2142 1699332 -19461 2022-12-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 2.7527 1109998 -402756 2022-12-31 MED
Southpoint Capital Advisors LP Hedge Fund 2.6659 1075000 275000 2022-12-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.5067 1010780 -9582 2022-12-31 LOW
Capital International Investors Investment Advisor 2.1845 880861 0 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 2.1835 880483 -102479 2022-12-31 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 1.9697 794277 -68574 2022-12-31 LOW
Macquarie Investment Management Investment Advisor 1.795 723828 56361 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3494 544149 30114 2022-12-31 LOW
Fred Alger Management, LLC Investment Advisor/Hedge Fund 1.0643 429153 32623 2022-12-31 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0268 414057 17342 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.9512 383553 173592 2022-12-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.8843 356588 -20539 2022-12-31 LOW
Atreides Management, LP Hedge Fund 0.8019 323343 48559 2022-12-31 HIGH
Epoch Investment Partners, Inc. Investment Advisor 0.7867 317233 -5674 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Adventure Sports Facilities & Ski Resorts

Suite 1000
390 Interlocken Crescent
BROOMFIELD
COLORADO 80021
US

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

73.92 Price
+1.400% 1D Chg, %
Biaya inap posisi Long -0.0153%
Biaya inap posisi short -0.0066%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

XRP/USD

0.50 Price
+4.940% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00461

Gold

1,968.51 Price
+0.630% 1D Chg, %
Biaya inap posisi Long -0.0180%
Biaya inap posisi short 0.0097%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

US100

12,566.20 Price
-1.010% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda