CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan US Dollar / Mexican Peso CFD

19.16450
1.03%
0.00521
Rendah: 18.9178
Tinggi: 19.2463
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:58

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00521
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.019618 %
Charges from borrowed part ($-3.92)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Kunjungi platform
-0.019618%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.005298 %
Charges from borrowed part ($1.06)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Kunjungi platform
0.005298%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1000
Mata uang MXN
Margin 5%
Komisi perdagangan 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 7, 2023 19.15072 -0.01622 -0.08% 19.16694 19.17439 19.14150
Feb 6, 2023 19.16694 0.17384 0.92% 18.99310 19.28949 18.98986
Feb 5, 2023 18.99310 0.06963 0.37% 18.92347 18.99776 18.84768
Feb 3, 2023 18.96448 0.31097 1.67% 18.65351 18.98673 18.64306
Feb 2, 2023 18.65351 0.06076 0.33% 18.59275 18.70613 18.50631
Feb 1, 2023 18.59275 -0.25087 -1.33% 18.84362 18.87048 18.57884
Jan 31, 2023 18.84357 0.07222 0.38% 18.77135 18.84958 18.72775
Jan 30, 2023 18.77150 0.00412 0.02% 18.76738 18.81112 18.74950
Jan 29, 2023 18.76738 0.00851 0.05% 18.75887 18.77382 18.74047
Jan 27, 2023 18.76117 -0.03610 -0.19% 18.79727 18.82694 18.71467
Jan 26, 2023 18.79752 0.00644 0.03% 18.79108 18.89521 18.78176
Jan 25, 2023 18.79108 -0.00520 -0.03% 18.79628 18.85198 18.76603
Jan 24, 2023 18.79596 -0.01802 -0.10% 18.81398 18.88873 18.78053
Jan 23, 2023 18.81402 -0.06530 -0.35% 18.87932 18.89030 18.78568
Jan 22, 2023 18.87929 0.01597 0.08% 18.86332 18.89790 18.83237
Jan 20, 2023 18.87368 -0.12032 -0.63% 18.99400 19.01951 18.84612
Jan 19, 2023 18.99398 0.11954 0.63% 18.87444 19.10728 18.86795
Jan 18, 2023 18.87444 0.22106 1.19% 18.65338 18.90063 18.56469
Jan 17, 2023 18.65333 -0.12509 -0.67% 18.77842 18.83268 18.64380
Jan 16, 2023 18.77841 0.00357 0.02% 18.77484 18.85388 18.72903

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

BTC/USD

22,924.60 Price
-0.070% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

Natural Gas

2.51 Price
+4.240% 1D Chg, %
Biaya inap posisi Long -0.1164%
Biaya inap posisi short 0.0824%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

Oil - Crude

75.14 Price
+2.340% 1D Chg, %
Biaya inap posisi Long -0.0244%
Biaya inap posisi short 0.0086%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

XRP/USD

0.40 Price
-1.370% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00325

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda