Perdagangan US Cocoa Spot CFD
Tambah ke favorit- Summary
- Historical Data
Trading Conditions
| Spread | 6 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | 0.01013% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.03205% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 0.01 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 10% | ||||||||
| Bursa efek | United States of America | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 2795 | 28 | 1.01% | 2767 | 2799 | 2766 |
| Mar 20, 2023 | 2771 | 61 | 2.25% | 2710 | 2777 | 2703 |
| Mar 17, 2023 | 2727 | 28 | 1.04% | 2699 | 2734 | 2693 |
| Mar 16, 2023 | 2666 | 44 | 1.68% | 2622 | 2681 | 2618 |
| Mar 15, 2023 | 2614 | -37 | -1.40% | 2651 | 2657 | 2606 |
| Mar 14, 2023 | 2657 | 6 | 0.23% | 2651 | 2669 | 2627 |
| Mar 13, 2023 | 2653 | -39 | -1.45% | 2692 | 2696 | 2641 |
| Mar 10, 2023 | 2699 | -18 | -0.66% | 2717 | 2717 | 2686 |
| Mar 9, 2023 | 2721 | -7 | -0.26% | 2728 | 2743 | 2719 |
| Mar 8, 2023 | 2730 | -18 | -0.66% | 2748 | 2763 | 2723 |
| Mar 7, 2023 | 2754 | -30 | -1.08% | 2784 | 2792 | 2739 |
| Mar 6, 2023 | 2784 | 6 | 0.22% | 2778 | 2801 | 2744 |
| Mar 3, 2023 | 2758 | -30 | -1.08% | 2788 | 2791 | 2756 |
| Mar 2, 2023 | 2785 | -46 | -1.62% | 2831 | 2838 | 2782 |
| Mar 1, 2023 | 2850 | 58 | 2.08% | 2792 | 2852 | 2784 |
| Feb 28, 2023 | 2796 | 44 | 1.60% | 2752 | 2799 | 2746 |
| Feb 27, 2023 | 2752 | 18 | 0.66% | 2734 | 2788 | 2732 |
| Feb 24, 2023 | 2740 | -31 | -1.12% | 2771 | 2774 | 2735 |
| Feb 23, 2023 | 2771 | 9 | 0.33% | 2762 | 2784 | 2744 |
| Feb 22, 2023 | 2772 | -11 | -0.40% | 2783 | 2795 | 2757 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com