Perdagangan U.S. Global Jets ETF - JETS CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
| Spread | 0.10 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.025457% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.003235% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | United States of America | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 18.13 |
| Open* | 18.24 |
| 1-Year Change* | -4.25% |
| Day's Range* | 18.18 - 18.35 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 26, 2023 | 18.19 | 0.13 | 0.72% | 18.06 | 18.37 | 18.06 |
| May 25, 2023 | 18.13 | 0.20 | 1.12% | 17.93 | 18.17 | 17.90 |
| May 24, 2023 | 17.87 | -0.22 | -1.22% | 18.09 | 18.10 | 17.76 |
| May 23, 2023 | 18.24 | 0.01 | 0.05% | 18.23 | 18.63 | 18.17 |
| May 22, 2023 | 18.36 | -0.14 | -0.76% | 18.50 | 18.56 | 18.21 |
| May 19, 2023 | 18.41 | -0.25 | -1.34% | 18.66 | 18.68 | 18.29 |
| May 18, 2023 | 18.62 | 0.12 | 0.65% | 18.50 | 18.66 | 18.43 |
| May 17, 2023 | 18.58 | 0.66 | 3.68% | 17.92 | 18.68 | 17.90 |
| May 16, 2023 | 17.78 | 0.00 | 0.00% | 17.78 | 18.04 | 17.72 |
| May 15, 2023 | 17.90 | 0.25 | 1.42% | 17.65 | 17.93 | 17.62 |
| May 12, 2023 | 17.69 | -0.22 | -1.23% | 17.91 | 17.94 | 17.57 |
| May 11, 2023 | 17.83 | -0.05 | -0.28% | 17.88 | 17.95 | 17.77 |
| May 10, 2023 | 17.95 | -0.36 | -1.97% | 18.31 | 18.34 | 17.69 |
| May 9, 2023 | 18.14 | 0.15 | 0.83% | 17.99 | 18.20 | 17.90 |
| May 8, 2023 | 18.09 | 0.05 | 0.28% | 18.04 | 18.20 | 17.96 |
| May 5, 2023 | 17.92 | 0.22 | 1.24% | 17.70 | 18.02 | 17.64 |
| May 4, 2023 | 17.48 | -0.44 | -2.46% | 17.92 | 18.00 | 17.40 |
| May 3, 2023 | 18.01 | 0.02 | 0.11% | 17.99 | 18.30 | 17.90 |
| May 2, 2023 | 17.94 | 0.17 | 0.96% | 17.77 | 18.06 | 17.66 |
| May 1, 2023 | 18.10 | 0.10 | 0.56% | 18.00 | 18.23 | 17.92 |
U.S. Global Jets ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group530K+
Trader
87K+
Klien aktif per bulan
$46M+
Volume investasi per bulan
$31M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com