Perdagangan U.S. Energy Corp. - USEG CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
Spread | 0.08 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024068% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.001846% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
Prev. Close* | 1.74 |
Open* | 1.74 |
1-Year Change* | -69.26% |
Day's Range* | 1.63 - 1.78 |
52 wk Range | N/A |
Average Volume (10 days) | N/A |
Average Volume (3 months) | N/A |
Market Cap | N/A |
P/E Ratio | N/A |
Shares Outstanding | N/A |
Revenue | N/A |
EPS | N/A |
Dividend (Yield %) | N/A |
Beta | N/A |
Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 22, 2023 | 1.74 | -0.04 | -2.25% | 1.78 | 1.78 | 1.74 |
Mar 21, 2023 | 1.79 | 0.04 | 2.29% | 1.75 | 1.82 | 1.74 |
Mar 20, 2023 | 1.76 | -0.03 | -1.68% | 1.79 | 1.79 | 1.74 |
Mar 17, 2023 | 1.72 | -0.07 | -3.91% | 1.79 | 1.83 | 1.70 |
Mar 16, 2023 | 1.84 | 0.02 | 1.10% | 1.82 | 1.84 | 1.78 |
Mar 15, 2023 | 1.82 | -0.20 | -9.90% | 2.02 | 2.02 | 1.77 |
Mar 14, 2023 | 2.02 | 0.04 | 2.02% | 1.98 | 2.08 | 1.98 |
Mar 13, 2023 | 2.04 | 0.06 | 3.03% | 1.98 | 2.09 | 1.98 |
Mar 10, 2023 | 1.98 | -0.05 | -2.46% | 2.03 | 2.03 | 1.94 |
Mar 9, 2023 | 2.01 | -0.07 | -3.37% | 2.08 | 2.11 | 2.01 |
Mar 8, 2023 | 2.09 | 0.02 | 0.97% | 2.07 | 2.12 | 2.02 |
Mar 7, 2023 | 2.07 | -0.01 | -0.48% | 2.08 | 2.12 | 2.03 |
Mar 6, 2023 | 2.13 | 0.09 | 4.41% | 2.04 | 2.15 | 2.04 |
Mar 3, 2023 | 2.12 | 0.06 | 2.91% | 2.06 | 2.16 | 2.00 |
Mar 2, 2023 | 2.05 | -0.03 | -1.44% | 2.08 | 2.09 | 1.88 |
Mar 1, 2023 | 2.11 | -0.03 | -1.40% | 2.14 | 2.15 | 2.09 |
Feb 28, 2023 | 2.14 | -0.09 | -4.04% | 2.23 | 2.23 | 2.13 |
Feb 27, 2023 | 2.18 | -0.03 | -1.36% | 2.21 | 2.22 | 2.17 |
Feb 24, 2023 | 2.22 | -0.01 | -0.45% | 2.23 | 2.24 | 2.21 |
Feb 23, 2023 | 2.22 | -0.04 | -1.77% | 2.26 | 2.28 | 2.22 |
U.S. Energy Corp. Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com