CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan Tootsie Roll Industries, Inc. - TR CFD

44.52
0.6%
0.54
Rendah: 44.05
Tinggi: 44.93
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.54
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 44.79
Open* 44.84
1-Year Change* 32.31%
Day's Range* 44.05 - 44.93
52 wk Range 30.14-46.11
Average Volume (10 days) 161.32K
Average Volume (3 months) 2.47M
Market Cap 3.07B
P/E Ratio 42.04
Shares Outstanding 81.75M
Revenue 686.97M
EPS 1.07
Dividend (Yield %) 0.79876
Beta 0.12
Next Earnings Date Apr 24, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 21, 2023 44.52 -0.35 -0.78% 44.87 45.14 43.00
Mar 20, 2023 44.79 0.53 1.20% 44.26 45.71 43.51
Mar 17, 2023 44.30 -0.16 -0.36% 44.46 44.72 42.59
Mar 16, 2023 44.61 0.63 1.43% 43.98 44.88 43.25
Mar 15, 2023 44.47 1.58 3.68% 42.89 44.79 42.89
Mar 14, 2023 44.03 0.82 1.90% 43.21 44.30 41.24
Mar 13, 2023 42.57 0.81 1.94% 41.76 43.44 41.24
Mar 10, 2023 42.40 1.15 2.79% 41.25 42.51 40.83
Mar 9, 2023 41.84 0.12 0.29% 41.72 42.56 41.52
Mar 8, 2023 42.30 0.76 1.83% 41.54 42.59 40.89
Mar 7, 2023 41.87 -0.13 -0.31% 42.00 42.35 41.44
Mar 6, 2023 42.01 0.32 0.77% 41.69 42.43 41.37
Mar 3, 2023 42.61 0.59 1.40% 42.02 42.72 41.23
Mar 2, 2023 43.53 0.39 0.90% 43.14 44.11 42.40
Mar 1, 2023 43.50 0.13 0.30% 43.37 44.09 43.12
Feb 28, 2023 43.74 0.56 1.30% 43.18 44.23 42.77
Feb 27, 2023 43.93 -0.06 -0.14% 43.99 44.61 43.46
Feb 24, 2023 44.11 0.42 0.96% 43.69 44.46 43.26
Feb 23, 2023 44.47 0.33 0.75% 44.14 44.94 43.76
Feb 22, 2023 44.51 0.00 0.00% 44.51 45.05 44.11

Tootsie Roll Industries, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 570.776 471.063 527.113 518.92 519.289
Revenue 570.776 471.063 527.113 518.92 519.289
Cost of Revenue, Total 371.535 300.702 330.097 330.747 326.896
Gross Profit 199.241 170.361 197.016 188.173 192.393
Total Operating Expense 503.643 412.819 457.899 448.438 447.873
Selling/General/Admin. Expenses, Total 132.108 112.117 127.802 117.691 121.723
Interest Expense (Income) - Net Operating -0.746
Unusual Expense (Income)
Operating Income 67.133 58.244 69.214 70.482 71.416
Interest Income (Expense), Net Non-Operating 17.568 16.894 13.536 1.592 12.943
Gain (Loss) on Sale of Assets -0.286 -0.006 0.022 -0.011 0.025
Other, Net 1.314 1.13 2.632 1.143 0.177
Net Income Before Taxes 85.729 76.262 85.404 73.206 84.561
Net Income After Taxes 65.308 58.974 64.839 56.805 60.336
Minority Interest 0.018 0.021 0.081 0.088 0.21
Net Income Before Extra. Items 65.326 58.995 64.92 56.893 60.546
Net Income 65.326 58.995 64.92 56.893 80.864
Income Available to Common Excl. Extra. Items 65.326 58.995 64.92 56.893 60.546
Income Available to Common Incl. Extra. Items 65.326 58.995 64.92 56.893 80.864
Diluted Net Income 65.326 58.995 64.92 56.893 80.864
Diluted Weighted Average Shares 69.4542 70.5629 71.5455 72.2762 73.2426
Diluted EPS Excluding Extraordinary Items 0.94056 0.83606 0.90739 0.78716 0.82665
Dividends per Share - Common Stock Primary Issue 0.34951 0.33933 0.32945 0.31985 0.3859
Diluted Normalized EPS 0.9437 0.83613 0.90716 0.78728 0.82641
Total Extraordinary Items 20.318
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total revenue 140.637 167.924 184.165 115.458 103.229
Revenue 140.637 167.924 184.165 115.458 103.229
Cost of Revenue, Total 92.729 110.571 118.778 76.176 66.01
Gross Profit 47.908 57.353 65.387 39.282 37.219
Total Operating Expense 119.802 147.749 154.521 108.554 92.819
Selling/General/Admin. Expenses, Total 27.073 37.178 35.743 32.378 26.809
Operating Income 20.835 20.175 29.644 6.904 10.41
Interest Income (Expense), Net Non-Operating -5.201 5.515 1.348 5.873 3.938
Other, Net 0.185 1.271 0.402 0.371 -0.122
Net Income Before Taxes 15.819 26.961 31.394 13.148 14.226
Net Income After Taxes 12.019 20.034 24.719 9.792 10.763
Minority Interest 0.008 -0.002 0.014 0.002 0.004
Net Income Before Extra. Items 12.027 20.032 24.733 9.794 10.767
Net Income 12.027 20.032 24.733 9.794 10.767
Income Available to Common Excl. Extra. Items 12.027 20.032 24.733 9.794 10.767
Income Available to Common Incl. Extra. Items 12.027 20.032 24.733 9.794 10.767
Diluted Net Income 12.027 20.032 24.733 9.794 10.767
Diluted Weighted Average Shares 69.039 67.077 69.2613 69.5909 69.8876
Diluted EPS Excluding Extraordinary Items 0.17421 0.29864 0.3571 0.14074 0.15406
Dividends per Share - Common Stock Primary Issue 0.09 0.09 0.08738 0.08738 0.08738
Diluted Normalized EPS 0.17421 0.29864 0.3571 0.14074 0.15406
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 268.301 320.872 353.33 304.046 270.92
Cash and Short Term Investments 145.808 208.931 239.404 186.039 137.92
Cash & Equivalents 105.84 166.841 138.96 110.899 96.314
Short Term Investments 39.968 42.09 100.444 75.14 41.606
Total Receivables, Net 58.841 45.103 48.243 52.626 65.39
Accounts Receivable - Trade, Net 54.921 41.209 45.044 49.777 47.354
Total Inventory 55.505 59.579 59.088 54.524 54.827
Prepaid Expenses 7.761 6.844 5.996 10.377 12.014
Other Current Assets, Total 0.386 0.415 0.599 0.48 0.769
Total Assets 1018.62 984.558 977.864 947.361 930.946
Property/Plant/Equipment, Total - Net 208.906 187.328 188.455 186.101 178.972
Property/Plant/Equipment, Total - Gross 621.402 583.332 567.215 547.951 526.984
Accumulated Depreciation, Total -412.496 -396.004 -378.76 -361.85 -348.012
Goodwill, Net 73.237 73.237 73.237 73.237 73.237
Intangibles, Net 175.024 175.024 175.024 175.024 175.024
Long Term Investments 291.175 220.02 153.031 170.409 190.51
Other Long Term Assets, Total 1.975 8.077 34.787 38.544 42.283
Total Current Liabilities 79.968 70.021 79.544 61.391 63.788
Accounts Payable 14.969 13.025 12.72 11.817 11.928
Accrued Expenses 55.584 46.423 43.187 44.515 45.397
Notes Payable/Short Term Debt 0.939 0.832 0.747 0.373 0.44
Other Current Liabilities, Total 8.476 9.741 22.89 4.686 6.023
Total Liabilities 249.576 221.231 218.01 196.739 197.106
Total Long Term Debt 7.5 7.5 7.5 7.5 7.5
Long Term Debt 7.5 7.5 7.5 7.5 7.5
Deferred Income Tax 45.461 47.9 47.295 43.941 41.457
Minority Interest -0.245 -0.227 -0.205 -0.125 -0.036
Other Liabilities, Total 116.892 96.037 83.876 84.032 84.397
Total Equity 769.042 763.327 759.854 750.622 733.84
Common Stock 46.622 45.892 45.223 44.534 43.646
Additional Paid-In Capital 709.88 706.93 696.059 696.535 656.752
Retained Earnings (Accumulated Deficit) 39.545 32.312 40.809 33.767 57.225
Treasury Stock - Common -1.992 -1.992 -1.992 -1.992 -1.992
Unrealized Gain (Loss) -1.286 1.992 0.882 -1.516 -0.889
Other Equity, Total -23.727 -21.807 -21.127 -20.706 -20.902
Total Liabilities & Shareholders’ Equity 1018.62 984.558 977.864 947.361 930.946
Total Common Shares Outstanding 69.0525 70.0109 70.2352 71.3466 71.9315
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 275.661 268.301 277.904 277.466 292.332
Cash and Short Term Investments 145.527 145.808 115.701 139.201 178.687
Cash & Equivalents 86.8 105.84 76.21 96.617 136.291
Short Term Investments 58.727 39.968 39.491 42.584 42.396
Total Receivables, Net 56.091 58.841 84.269 39.785 37.803
Accounts Receivable - Trade, Net 51.954 54.921 80.877 36.133 34.62
Total Inventory 67.719 55.505 71.835 88.284 68.277
Prepaid Expenses 5.947 7.761 5.706 9.794 7.166
Other Current Assets, Total 0.377 0.386 0.393 0.402 0.399
Total Assets 1012.85 1018.62 1015.44 994.958 978.991
Property/Plant/Equipment, Total - Net 210.133 208.906 206.326 198.208 187.573
Property/Plant/Equipment, Total - Gross 626.972 621.402 614.091 602.204 587.139
Accumulated Depreciation, Total -416.839 -412.496 -407.765 -403.996 -399.566
Goodwill, Net 73.237 73.237 73.237 73.237 73.237
Intangibles, Net 175.024 175.024 175.024 175.024 175.024
Long Term Investments 276.78 291.175 280.326 264.693 243.749
Other Long Term Assets, Total 2.019 1.975 2.624 6.33 7.076
Total Current Liabilities 80.259 79.968 94.637 75.599 65.941
Accounts Payable 21.676 14.969 24.512 20.317 14.275
Accrued Expenses 52.787 55.584 59.243 47.751 44.576
Notes Payable/Short Term Debt 1.075 0.939 0.956 0.986 0.965
Other Current Liabilities, Total 4.721 8.476 9.926 6.545 6.125
Total Liabilities 243.095 249.576 258.679 242.139 220.175
Total Long Term Debt 7.5 7.5 7.5 7.5 7.5
Long Term Debt 7.5 7.5 7.5 7.5 7.5
Deferred Income Tax 44.225 45.461 45.441 47.664 47.636
Minority Interest -0.253 -0.245 -0.246 -0.233 -0.23
Other Liabilities, Total 111.364 116.892 111.347 111.609 99.328
Total Equity 769.759 769.042 756.762 752.819 758.816
Common Stock 47.995 46.622 46.623 46.889 47.099
Additional Paid-In Capital 749.819 709.88 709.88 722.617 732.165
Retained Earnings (Accumulated Deficit) 2.904 39.545 25.546 6.846 3.121
Treasury Stock - Common -1.992 -1.992 -1.992 -1.992 -1.992
Unrealized Gain (Loss) -5.722 -1.286 0.268 0.793 1.116
Other Equity, Total -23.245 -23.727 -23.563 -22.334 -22.693
Total Liabilities & Shareholders’ Equity 1012.85 1018.62 1015.44 994.958 978.991
Total Common Shares Outstanding 69.014 69.0525 69.0525 69.448 69.7591
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 65.308 58.974 64.839 56.805 80.654
Cash From Operating Activities 85.298 74.71 100.221 100.929 42.973
Cash From Operating Activities 17.57 18.184 18.779 18.669 18.991
Deferred Taxes -1.263 -0.279 2.832 2.063 -2.337
Non-Cash Items 3.837 1.404 1.659 2.881 4.757
Cash Taxes Paid 22.855 14.503 13.858 5.676 18.854
Cash Interest Paid 0.006 0.057 0.121 0.112 0.068
Changes in Working Capital -0.154 -3.573 12.112 20.511 -59.092
Cash From Investing Activities -91.899 9.501 -15.009 -44.51 -9.343
Capital Expenditures -31.426 -17.97 -20.258 -27.612 -16.673
Other Investing Cash Flow Items, Total -60.473 27.471 5.249 -16.898 7.33
Cash From Financing Activities -54.146 -55.846 -57.187 -42.353 -56.881
Total Cash Dividends Paid -24.136 -23.81 -23.46 -22.978 -22.621
Issuance (Retirement) of Stock, Net -30.184 -32.055 -34.116 -19.317 -34.133
Issuance (Retirement) of Debt, Net 0.174 0.019 0.389 -0.058 -0.127
Foreign Exchange Effects -0.283 -0.449 0.028 0.501 0.42
Net Change in Cash -61.03 27.916 28.053 14.567 -22.831
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 12.019 65.308 45.274 20.555 10.763
Cash From Operating Activities 16.807 85.298 32.153 10.778 15.337
Cash From Operating Activities 4.216 17.57 12.793 8.757 4.365
Deferred Taxes 0.208 -1.263 -1.444 0.378 0.174
Non-Cash Items 1.334 3.837 2.645 1.644 0.739
Cash Taxes Paid 1.571 22.855 15.237 13.12 1.233
Cash Interest Paid 0.002 0.006 0.005 0.004 0.002
Changes in Working Capital -0.97 -0.154 -27.115 -20.556 -0.704
Cash From Investing Activities -23.104 -91.899 -74.492 -52.06 -26.528
Capital Expenditures -5.948 -31.426 -22.93 -12.327 -3.787
Other Investing Cash Flow Items, Total -17.156 -60.473 -51.562 -39.733 -22.741
Cash From Financing Activities -13.065 -54.146 -48.112 -29.03 -19.123
Total Cash Dividends Paid -12.075 -24.136 -18.1 -12.034 -11.874
Issuance (Retirement) of Stock, Net -1.152 -30.184 -30.184 -17.181 -7.423
Issuance (Retirement) of Debt, Net 0.162 0.174 0.172 0.185 0.174
Foreign Exchange Effects 0.313 -0.283 -0.202 0.075 -0.252
Net Change in Cash -19.049 -61.03 -90.653 -70.237 -30.566
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Gordon (Ellen R) Individual Investor 32.2556 12800468 -1 2022-03-07 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.6663 2645497 24464 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.2467 2082113 187222 2022-12-31 LOW
Weiner (Leigh R) Individual Investor 4.4878 1780970 0 2022-03-07
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.124 842888 7210 2022-12-31 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 2.0037 795164 -137638 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.5723 623950 -15917 2022-12-31 LOW
Invesco Capital Management LLC Investment Advisor 1.1557 458617 220221 2022-12-31 LOW
Renaissance Technologies LLC Hedge Fund 0.995 394877 -28943 2022-12-31 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8806 349465 5780 2022-12-31 LOW
HFR Wealth Management, LLC Investment Advisor 0.8617 341959 -12074 2022-12-31 LOW
Aperio Group, LLC Investment Advisor 0.7562 300104 -4363 2022-12-31 LOW
ProShare Advisors LLC Investment Advisor 0.5307 210592 -24989 2022-12-31 LOW
Gabelli Funds, LLC Investment Advisor/Hedge Fund 0.4873 193366 -8728 2022-12-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.4756 188753 -2041 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.4238 168166 887 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.3362 133406 4278 2022-12-31 LOW
Heartland Advisors, Inc. Investment Advisor/Hedge Fund 0.3319 131706 -26908 2022-12-31 LOW
Principal Global Investors (Equity) Investment Advisor 0.2871 113919 662 2022-12-31 LOW
Parametric Portfolio Associates LLC Investment Advisor 0.2749 109089 -742 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Chocolate & Confectionery

7401 S Cicero Ave
CHICAGO
ILLINOIS 60629
US

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,741.20 Price
+0.000% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Oil - Crude

69.08 Price
-0.680% 1D Chg, %
Biaya inap posisi Long -0.0194%
Biaya inap posisi short -0.0026%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

BTC/USD

28,294.60 Price
+0.470% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

XRP/USD

0.47 Price
-5.200% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00374

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda