CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 20 8089 7893 support@capital.com

Perdagangan TJX Cos Inc/The - TJX CFD

79.99
0.42%
0.34
Rendah: 79.99
Tinggi: 81.57
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.34
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.030779%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.013666%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

TJX Companies Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 80.33
Open* 81.03
1-Year Change* 16.72%
Day's Range* 79.99 - 81.57
52 wk Range 53.69-83.13
Average Volume (10 days) 6.14M
Average Volume (3 months) 116.34M
Market Cap 93.04B
P/E Ratio 28.07
Shares Outstanding 1.16B
Revenue 49.27B
EPS 2.87
Dividend (Yield %) 1.46547
Beta 0.90
Next Earnings Date Feb 21, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 6, 2023 79.99 0.60 0.76% 79.39 81.68 79.39
Feb 3, 2023 80.33 0.47 0.59% 79.86 80.93 79.63
Feb 2, 2023 80.26 -1.78 -2.17% 82.04 82.34 80.08
Feb 1, 2023 82.26 0.82 1.01% 81.44 82.61 80.69
Jan 31, 2023 81.68 0.62 0.76% 81.06 81.84 80.92
Jan 30, 2023 81.37 -0.28 -0.34% 81.65 82.04 81.03
Jan 27, 2023 81.74 0.23 0.28% 81.51 82.82 81.51
Jan 26, 2023 82.29 -0.31 -0.38% 82.60 82.89 81.63
Jan 25, 2023 82.44 2.41 3.01% 80.03 82.49 80.03
Jan 24, 2023 81.08 2.65 3.38% 78.43 81.17 78.43
Jan 23, 2023 78.99 -0.49 -0.62% 79.48 79.70 78.78
Jan 20, 2023 79.35 0.78 0.99% 78.57 79.37 78.29
Jan 19, 2023 79.23 0.02 0.03% 79.21 79.99 78.64
Jan 18, 2023 79.64 -1.72 -2.11% 81.36 81.76 79.50
Jan 17, 2023 81.40 0.96 1.19% 80.44 81.90 80.44
Jan 13, 2023 81.38 0.31 0.38% 81.07 82.37 80.83
Jan 12, 2023 81.76 0.19 0.23% 81.57 82.07 80.84
Jan 11, 2023 82.03 -0.40 -0.49% 82.43 82.80 81.73
Jan 10, 2023 82.24 1.44 1.78% 80.80 82.34 80.80
Jan 9, 2023 81.33 -0.37 -0.45% 81.70 82.98 81.25

TJX Cos Inc/The Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total revenue 33183.7 35864.7 38972.9 41717 32137 48550
Revenue 33183.7 35864.7 38972.9 41717 32137 48550
Cost of Revenue, Total 23564.9 25543.1 27768.3 26864.7 21550.4 31421.4
Gross Profit 9618.84 10321.5 11204.7 14852.3 10586.5 17128.5
Total Operating Expense 29433.6 32016.3 34711.8 37290.5 31867 44037.3
Selling/General/Admin. Expenses, Total 5785.72 6373.86 6907.42 10425.8 10004.3 12373.6
Unusual Expense (Income) 82.946 99.25 36.122 0 312.233 242.248
Operating Income 3750.18 3848.4 4261.14 4426.5 269.997 4512.68
Interest Income (Expense), Net Non-Operating -27.132 8.187 -87.926 -20.314 -180.734 -115.076
Net Income Before Taxes 3723.04 3856.59 4173.21 4406.18 89.263 4397.61
Net Income After Taxes 2298.23 2519.95 3059.8 3272.19 90.47 3282.81
Net Income Before Extra. Items 2298.23 2519.95 3059.8 3272.19 90.47 3282.81
Net Income 2298.23 2607.95 3059.8 3272.19 90.47 3282.81
Income Available to Common Excl. Extra. Items 2298.23 2519.95 3059.8 3272.19 90.47 3282.81
Income Available to Common Incl. Extra. Items 2298.23 2607.95 3059.8 3272.19 90.47 3282.81
Diluted Net Income 2298.23 2607.95 3059.8 3272.19 90.47 3282.81
Diluted Weighted Average Shares 1328.86 1292.21 1259.25 1226.52 1214.7 1215.59
Diluted EPS Excluding Extraordinary Items 1.72947 1.95011 2.42985 2.66787 0.07448 2.70059
Dividends per Share - Common Stock Primary Issue 0.495 0.59875 0.74125 0.885 0.75 0.52
Diluted Normalized EPS 1.768 2.00029 2.45089 2.66787 0.50911 2.84936
Total Extraordinary Items 88
Q1 2021 Q2 2021 Q3 2021 Q4 2022
Total revenue 10086.7 12077.1 12531.9 13854.4
Revenue 10086.7 12077.1 12531.9 13854.4
Cost of Revenue, Total 7255.63 8528.13 8835.53 10094.5
Gross Profit 2831.03 3548.93 3696.36 3759.85
Total Operating Expense 9320.63 10994.1 11132.2 12590.4
Selling/General/Admin. Expenses, Total 2064.99 2223.69 2296.65 2495.91
Operating Income 766.034 1082.99 1399.71 1263.95
Interest Income (Expense), Net Non-Operating -44.688 -28.661 -20.674 -21.053
Net Income Before Taxes 721.346 1054.33 1379.04 1242.9
Net Income After Taxes 533.93 785.681 1023 940.204
Net Income Before Extra. Items 533.93 785.681 1023 940.204
Net Income 533.93 785.681 1023 940.204
Income Available to Common Excl. Extra. Items 533.93 785.681 1023 940.204
Income Available to Common Incl. Extra. Items 533.93 785.681 1023 940.204
Diluted Net Income 533.93 785.681 1023 940.204
Diluted Weighted Average Shares 1221.52 1220.61 1215.69 1204.65
Diluted EPS Excluding Extraordinary Items 0.4371 0.64368 0.8415 0.78048
Dividends per Share - Common Stock Primary Issue 0.26 0 0 0.26
Diluted Normalized EPS 0.4371 0.79157 0.8415 0.78048
Unusual Expense (Income) 242.248 0 0
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total Current Assets 7750.77 8485.73 8469.22 8890.62 15739.3 13258.6
Cash and Short Term Investments 3473.09 3264.64 3030.23 3216.75 10469.6 6226.77
Cash & Equivalents 2929.85 2758.48 3030.23 3216.75 10469.6 6226.77
Short Term Investments 543.242 506.165 0
Total Receivables, Net 258.831 327.166 346.298 386.261 497.401 632.16
Accounts Receivable - Trade, Net 258.831 327.166 346.298 386.261 461.139 517.623
Total Inventory 3644.96 4187.24 4579.03 4872.59 4337.39 5961.57
Prepaid Expenses 373.893 706.676 513.662 407.777 434.977 438.099
Total Assets 12883.8 14058 14326 24145 30813.6 28461.5
Property/Plant/Equipment, Total - Net 4532.89 5006.05 5255.21 14385.4 14026.1 14124.8
Property/Plant/Equipment, Total - Gross 9003.4 9968.31 10729.1 20432.6 20752.8 21289.6
Accumulated Depreciation, Total -4470.51 -4962.25 -5473.91 -6047.23 -6726.73 -7164.8
Goodwill, Net 195.871 100.069 97.552 95.546 98.998 96.662
Other Long Term Assets, Total 404.269 466.166 504.047 773.455 753.126 981.252
Total Current Liabilities 4757.66 5125.54 5531.37 7150.25 10803.7 10468.1
Accounts Payable 2230.9 2488.37 2644.14 2672.56 4823.4 4465.43
Accrued Expenses 1239.98 1298.36 1270.53 2766.55 3719.39 4230.87
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 1286.77 1338.8 1616.7 1711.14 1511.2 1771.84
Total Liabilities 8373.21 8909.71 9277.42 18196.8 24980.9 22458.5
Total Long Term Debt 2403.83 2452.52 2476.87 2236.62 5332.92 3354.84
Long Term Debt 2227.6 2230.61 2233.62 2236.62 5332.92 3354.84
Capital Lease Obligations 176.232 221.917 243.258 0
Deferred Income Tax 314 233.057 158.191 142.17 37.164 44.175
Other Liabilities, Total 897.722 1098.59 1110.98 8667.75 8807.12 8591.31
Total Equity 4510.6 5148.31 5048.61 5948.21 5832.68 6002.99
Common Stock 646.319 628.009 1217.18 1199.1 1204.7 1181.19
Additional Paid-In Capital 0 0 0 0 260.515 0
Retained Earnings (Accumulated Deficit) 4558.51 4962.16 4461.74 5422.28 4973.54 5508.95
Other Equity, Total -694.226 -441.859 -630.321 -673.171 -606.071 -687.15
Total Liabilities & Shareholders’ Equity 12883.8 14058 14326 24145 30813.6 28461.5
Total Common Shares Outstanding 1292.64 1256.02 1217.18 1199.1 1204.7 1181.19
Preferred Stock - Non Redeemable, Net 0 0 0
Other Current Assets, Total 7.24
Long Term Investments 196 0.186
Current Port. of LT Debt/Capital Leases 749.684 0
May 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Total Current Assets 15016 13389 14576.1 13258.6 12480.2
Cash and Short Term Investments 8775.49 7106.02 6791.6 6226.77 4295.07
Cash & Equivalents 8775.49 7106.02 6791.6 6226.77 4295.07
Total Receivables, Net 685.388 737.337 701.809 632.16 630.015
Accounts Receivable - Trade, Net 621.177 615.634 615.119 517.623 576.3
Total Inventory 5114.64 5086.63 6633.33 5961.57 6989.79
Prepaid Expenses 440.533 459.046 449.377 438.099 565.351
Total Assets 30301.4 28783.4 30071 28461.5 27709.9
Property/Plant/Equipment, Total - Net 14189.5 14290.6 14309.1 14124.8 14356
Property/Plant/Equipment, Total - Gross 21059.4 21282.2 21374.6 21289.6 21573.1
Accumulated Depreciation, Total -6869.93 -6991.64 -7065.53 -7164.8 -7217.12
Goodwill, Net 99.324 97.972 98.604 96.662 96.91
Other Long Term Assets, Total 996.609 1005.84 1087.19 981.438 776.743
Total Current Liabilities 9906.96 10042.1 11328.7 10468.1 10018.5
Accounts Payable 4433.29 4413.32 5443.01 4465.43 4370.56
Accrued Expenses 5187.21 5581.57 5747.14 5821.56 5387.17
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 0 0 0
Other Current Liabilities, Total 286.455 47.171 138.586 181.155 260.789
Total Liabilities 24162.2 22377.1 23626.2 22458.5 22114.5
Total Long Term Debt 5334.86 3352.89 3353.87 3354.84 3355.81
Long Term Debt 5334.86 3352.89 3353.87 3354.84 3355.81
Deferred Income Tax 33.93 3.451 69.053 44.175 54.063
Other Liabilities, Total 8886.46 8978.66 8874.56 8591.31 8686.07
Total Equity 6139.21 6406.38 6444.77 6002.99 5595.44
Preferred Stock - Non Redeemable, Net 0 0 0
Common Stock 1206.39 1202.98 1194.26 1181.19 1172.71
Additional Paid-In Capital 321.475 117.603 0 0 0
Retained Earnings (Accumulated Deficit) 5192.54 5663.49 5831.72 5508.95 5163.71
Other Equity, Total -581.184 -577.692 -581.207 -687.15 -740.984
Total Liabilities & Shareholders’ Equity 30301.4 28783.4 30071 28461.5 27709.9
Total Common Shares Outstanding 1206.39 1202.98 1194.26 1181.19 1172.71
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net income/Starting Line 2298.23 2607.95 3059.8 3272.19 90.47 3282.81
Cash From Operating Activities 3626.86 3025.62 4088.46 4066.54 4561.89 3057.49
Cash From Operating Activities 658.796 725.957 819.655 867.303 870.758 868.002
Deferred Taxes -5.503 -137.44 -88.594 -6.233 -230.69 -44.45
Non-Cash Items 119.405 209.483 157.332 141.011 454.546 439.897
Cash Taxes Paid 1282.17 1289.96 1147.51 1280.68 146.008 1118.88
Cash Interest Paid 72.619 64.308 64.007 56.322 153.045 138.733
Changes in Working Capital 555.927 -380.324 140.268 -207.734 3376.8 -1488.78
Cash From Investing Activities -1214.88 -1012.74 -623.552 -1461.97 -578.597 -1046.39
Capital Expenditures -1027.07 -1057.62 -1125.14 -1223.12 -568.021 -1044.79
Other Investing Cash Flow Items, Total -187.807 44.881 501.587 -238.855 -10.576 -1.592
Cash From Financing Activities -1586.88 -2297.35 -3097.48 -2414.87 3228.26 -6199.76
Financing Cash Flow Items 32.963 -22.412 -23.129 -23.423 -1490.04 -25.548
Total Cash Dividends Paid -650.988 -764.04 -922.596 -1071.56 -278.256 -1251.83
Issuance (Retirement) of Stock, Net -1535.81 -1510.89 -2151.76 -1319.89 9.689 -1946.86
Issuance (Retirement) of Debt, Net 566.956 0 0 4986.87 -2975.52
Foreign Exchange Effects 9.272 113.086 -95.674 -3.175 41.264 -54.146
Net Change in Cash 834.376 -171.372 271.752 186.523 7252.82 -4242.81
May 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Net income/Starting Line 533.93 1319.61 2342.61 3282.81 587.473
Cash From Operating Activities -432.727 946.879 1946.93 3057.49 -634.476
Cash From Operating Activities 215.379 430.561 647.61 868.002 219.605
Deferred Taxes -16.181 -39.258 -44.285 -44.45 11.501
Non-Cash Items 51.467 356.851 399.349 439.897 248.838
Changes in Working Capital -1217.32 -1120.89 -1398.35 -1488.78 -1701.89
Cash From Investing Activities -224.905 -442.761 -715.625 -1046.39 -324.472
Capital Expenditures -225.293 -444.944 -715.542 -1044.79 -314.351
Other Investing Cash Flow Items, Total 0.388 2.183 -0.083 -1.592 -10.121
Cash From Financing Activities -1053.1 -3863.44 -4888.53 -6199.76 -931.09
Financing Cash Flow Items -24.426 -24.478 -24.478 -25.548 -32.459
Total Cash Dividends Paid -315.215 -628.859 -941.531 -1251.83 -309.485
Issuance (Retirement) of Stock, Net 36.539 -234.589 -947.006 -1946.86 -589.146
Issuance (Retirement) of Debt, Net -750 -2975.52 -2975.52 -2975.52 0
Foreign Exchange Effects 16.649 -4.228 -20.749 -54.146 -41.659
Net Change in Cash -1694.08 -3363.55 -3677.97 -4242.81 -1931.7
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Wellington Management Company, LLP Investment Advisor/Hedge Fund 7.9767 92171043 -20671460 2022-12-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.8062 90200935 972009 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.1463 47910730 -98646 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.9376 45499316 211382 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.1916 36879592 6509681 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7543 20270847 428277 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 1.6814 19428188 -765637 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.5836 18299125 -2021330 2022-09-30 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 1.4596 16865240 3434298 2022-09-30 LOW
Alecta pensionsförsäkring, ömsesidigt Investment Advisor 1.4398 16637265 0 2022-12-31 LOW
Walter Scott & Partners Ltd. Investment Advisor/Hedge Fund 1.2975 14992853 -1708050 2022-09-30 LOW
PRIMECAP Management Company Investment Advisor 1.2252 14157648 -7200 2022-09-30 LOW
Fiera Capital Corporation Investment Advisor/Hedge Fund 1.0982 12689937 -866277 2022-09-30 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 1.092 12617705 -1858635 2022-09-30 LOW
Capital International Investors Investment Advisor 1.0877 12568865 1721341 2022-09-30 LOW
BofA Global Research (US) Research Firm 1.0459 12085218 -243555 2022-09-30 LOW
Nuveen LLC Pension Fund 1.0266 11861960 523208 2022-09-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.0265 11860963 -2399150 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9428 10894129 -701570 2021-12-31 LOW
Managed Account Advisors LLC Investment Advisor 0.8287 9575574 -277233 2022-09-30 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Discount Stores without Grocery

770 Cochituate Rd
FRAMINGHAM
MASSACHUSETTS 01701
US

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

75.53 Price
+1.150% 1D Chg, %
Biaya inap posisi Long -0.0242%
Biaya inap posisi short 0.0085%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

US100

12,489.50 Price
+0.150% 1D Chg, %
Biaya inap posisi Long -0.0189%
Biaya inap posisi short 0.0076%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

BTC/USD

22,962.70 Price
+0.010% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 66.00

Natural Gas

2.52 Price
-0.710% 1D Chg, %
Biaya inap posisi Long -0.1169%
Biaya inap posisi short 0.0827%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda