CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Tilray, Inc. - TLRY CFD

    2.49
    1.97%
    0.05
    Rendah: 2.49
    Tinggi: 2.59
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 00:00

    Mon - Thu: 08:10 - 00:00

    Fri: 08:10 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.05
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.024874%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.002651%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Tilray Brands Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 2.54
    Open* 2.54
    1-Year Change* -69.17%
    Day's Range* 2.49 - 2.59
    52 wk Range 2.28-9.08
    Average Volume (10 days) 12.33M
    Average Volume (3 months) 307.47M
    Market Cap 1.54B
    P/E Ratio -100.00K
    Shares Outstanding 613.18M
    Revenue 602.54M
    EPS -1.08
    Dividend (Yield %) N/A
    Beta 2.69
    Next Earnings Date Apr 10, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Mar 29, 2023 2.56 0.08 3.23% 2.48 2.56 2.48
    Mar 28, 2023 2.47 -0.10 -3.89% 2.57 2.60 2.45
    Mar 27, 2023 2.58 0.01 0.39% 2.57 2.63 2.52
    Mar 24, 2023 2.56 0.02 0.79% 2.54 2.61 2.52
    Mar 23, 2023 2.56 0.00 0.00% 2.56 2.68 2.54
    Mar 22, 2023 2.58 -0.10 -3.73% 2.68 2.70 2.54
    Mar 21, 2023 2.63 0.16 6.48% 2.47 2.70 2.44
    Mar 20, 2023 2.45 -0.06 -2.39% 2.51 2.61 2.43
    Mar 17, 2023 2.60 0.07 2.77% 2.53 2.63 2.48
    Mar 16, 2023 2.51 0.18 7.73% 2.33 2.65 2.30
    Mar 15, 2023 2.36 0.00 0.00% 2.36 2.38 2.26
    Mar 14, 2023 2.37 -0.07 -2.87% 2.44 2.55 2.36
    Mar 13, 2023 2.40 -0.02 -0.83% 2.42 2.50 2.32
    Mar 10, 2023 2.40 -0.09 -3.61% 2.49 2.52 2.38
    Mar 9, 2023 2.51 -0.06 -2.33% 2.57 2.63 2.49
    Mar 8, 2023 2.57 -0.04 -1.53% 2.61 2.62 2.55
    Mar 7, 2023 2.61 -0.06 -2.25% 2.67 2.70 2.59
    Mar 6, 2023 2.67 -0.07 -2.55% 2.74 2.78 2.65
    Mar 3, 2023 2.73 0.05 1.87% 2.68 2.77 2.68
    Mar 2, 2023 2.68 -0.04 -1.47% 2.72 2.74 2.68

    Tilray, Inc. Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 628.372 513.085 210.482 166.979 43.13
    Revenue 628.372 513.085 210.482 166.979 43.13
    Cost of Revenue, Total 511.555 389.903 185.827 190.475 28.855
    Gross Profit 116.817 123.182 24.655 -23.496 14.275
    Total Operating Expense 1238.77 645.256 350.488 468.681 100.78
    Selling/General/Admin. Expenses, Total 229.343 155.69 135.569 173.111 66.063
    Research & Development 1.518 0.83 4.411 6.558 4.264
    Depreciation / Amortization 115.191 35.221 16.442 13.39 1.598
    Operating Income -610.401 -132.171 -140.006 -301.702 -57.65
    Interest Income (Expense), Net Non-Operating 164.519 -222.353 -126.336 -27.982 -16.344
    Other, Net 5.208 8.015 -10.333 2.501 1.82
    Net Income Before Taxes -440.674 -344.986 -276.675 -329.619 -72.174
    Net Income After Taxes -434.132 -336.014 -271.073 -321.169 -67.723
    Net Income Before Extra. Items -476.801 -367.421 -271.073 -321.169 -67.723
    Net Income -476.801 -367.421 -271.073 -321.169 -67.723
    Income Available to Common Excl. Extra. Items -476.801 -367.421 -271.073 -321.169 -67.723
    Income Available to Common Incl. Extra. Items -476.801 -367.421 -271.073 -321.169 -67.723
    Diluted Net Income -476.801 -367.421 -271.073 -321.169 -67.723
    Diluted Weighted Average Shares 481.219 269.55 126.042 100.456 83.0097
    Diluted EPS Excluding Extraordinary Items -0.99082 -1.36309 -2.15066 -3.19712 -0.81584
    Dividends per Share - Common Stock Primary Issue 0
    Diluted Normalized EPS -0.45852 -1.36676 -2.13903 -2.65956 -0.81584
    Interest Expense (Income) - Net Operating 5.983 4.504
    Unusual Expense (Income) 394.077 0 2.256 80.643
    Gain (Loss) on Sale of Assets 1.523 -2.436
    Other Operating Expenses, Total -12.911 63.612
    Minority Interest -42.669 -31.407
    May 2022 Feb 2022 Nov 2021 Aug 2021 May 2021
    Total revenue 153.325 151.871 155.153 168.023 513.085
    Revenue 153.325 151.871 155.153 168.023 513.085
    Cost of Revenue, Total 160.058 112.042 122.387 117.068 389.903
    Gross Profit -6.733 39.829 32.766 50.955 123.182
    Total Operating Expense 620.748 171.633 210.682 236.555 645.256
    Selling/General/Admin. Expenses, Total 62.496 54.664 49.596 62.384 155.69
    Research & Development 0.054 0.164 0.515 0.785 0.83
    Depreciation / Amortization 30.846 24.59 29.016 30.739 35.221
    Interest Expense (Income) - Net Operating
    Unusual Expense (Income) 394.077 1.283 0
    Operating Income -467.423 -19.762 -55.529 -68.532 -132.171
    Interest Income (Expense), Net Non-Operating 1.574 69.031 54.578 23.157 -223.587
    Other, Net 4.246 1.376 1.077 15.533 9.249
    Net Income Before Taxes -461.603 50.645 0.126 -29.842 -344.986
    Net Income After Taxes -457.8 52.475 5.797 -34.604 -336.014
    Net Income Before Extra. Items -478.141 43.19 -0.201 -41.649 -367.421
    Net Income -478.141 43.19 -0.201 -41.649 -367.421
    Income Available to Common Excl. Extra. Items -478.141 43.19 -0.201 -41.649 -367.421
    Income Available to Common Incl. Extra. Items -478.141 43.19 -0.201 -41.649 -367.421
    Diluted Net Income -478.141 43.19 -0.201 -41.649 -367.421
    Diluted Weighted Average Shares 513.967 488.547 460.254 449.398 269.55
    Diluted EPS Excluding Extraordinary Items -0.9303 0.08841 -0.00044 -0.09268 -1.36309
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS -0.43192 0.08841 0.02072 -0.09268 -1.36676
    Other Operating Expenses, Total -26.783 -19.827 7.885 25.579 63.612
    Gain (Loss) on Sale of Assets 1.523
    Minority Interest -20.341 -9.285 -5.998 -7.045 -31.407
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Total Current Assets 883.609 347.02 259.027 554.302 12.403
    Cash and Short Term Investments 488.466 189.702 96.791 517.59 2.323
    Cash 2.323
    Total Receivables, Net 99.125 41.155 43.038 17.494 2.114
    Accounts Receivable - Trade, Net 87.309 29.033 36.873 16.525 0.983
    Total Inventory 256.429 93.645 87.861 16.211 7.421
    Prepaid Expenses 31.012 6.542 5.847 3.007 0.545
    Total Assets 6025.36 945.949 896.33 656.667 53.948
    Property/Plant/Equipment, Total - Net 668.965 217.544 201.731 80.214 39.985
    Property/Plant/Equipment, Total - Gross 745.841 245.419 218.848 87.714 44.565
    Accumulated Depreciation, Total -76.876 -27.875 -17.117 -7.5 -4.58
    Intangibles, Net 1605.92 186.445 228.828 4.486 0.934
    Other Long Term Assets, Total 8.285 4.356 7.861 0.754 0.626
    Total Current Liabilities 401.241 181.282 92.427 25.937 50.221
    Accounts Payable 57.706 17.776 39.125 10.649 5.563
    Accrued Expenses 143.956 41.359 51.382 14.818 2.021
    Notes Payable/Short Term Debt 8.717 0 0 0 32.826
    Current Port. of LT Debt/Capital Leases 37.273 1.5 0.47 9.811
    Total Liabilities 1566.29 572.05 611.059 459.014 58.8
    Total Long Term Debt 870.591 306.259 444.362 428.653 8.579
    Long Term Debt 835.11 306.259 430.21 420.367 0
    Capital Lease Obligations 35.481 14.152 8.286 8.579
    Total Equity 4459.07 373.899 285.271 197.653 -4.852
    Common Stock 0.046 0.016 0.011 0.01 0
    Additional Paid-In Capital 4792.41 1095.78 705.671 302.057 31.736
    Retained Earnings (Accumulated Deficit) -486.05 -730.103 -430.13 -108.177 -40.454
    Other Equity, Total 152.668 8.205 9.719 3.763 3.866
    Total Liabilities & Shareholders’ Equity 6025.36 945.949 896.33 656.667 53.948
    Total Common Shares Outstanding 446.441 158.456 102.781 93.1709 91.794
    Cash & Equivalents 488.466 189.702 96.791 487.255
    Short Term Investments 0 30.335
    Long Term Investments 25.791 23.669 35.632 16.911
    Deferred Income Tax 265.845 49.274 53.363 4.424
    Other Current Assets, Total 8.577 15.976 25.49
    Goodwill, Net 2832.79 166.915 163.251
    Other Current Liabilities, Total 153.589 120.647 1.92
    Other Liabilities, Total 22.372 35.235 20.907
    Minority Interest 6.243
    Feb 2022 Nov 2021 Aug 2021 May 2021 Mar 2021
    Total Current Assets 695.785 708.278 844.618 883.609 571.969
    Cash and Short Term Investments 279.214 331.783 376.297 488.466 416.37
    Cash & Equivalents 279.214 331.783 376.297 488.466 416.37
    Total Receivables, Net 91.068 86.135 99.547 99.125 44.653
    Accounts Receivable - Trade, Net 89.895 84.575 97.177 87.309 28.304
    Total Inventory 273.292 233.02 251.507 256.429 96.544
    Prepaid Expenses 52.211 57.34 117.267 31.012 5.117
    Other Current Assets, Total 8.577 9.285
    Total Assets 5819.44 5763.49 5986.35 6025.36 1168.24
    Property/Plant/Equipment, Total - Net 621.323 618.182 639.122 668.965 215.249
    Property/Plant/Equipment, Total - Gross 768.401 745.753 756.191 745.841 245.836
    Accumulated Depreciation, Total -147.078 -127.571 -117.07 -76.876 -30.587
    Goodwill, Net 2835.1 2814.16 2809.13 2832.79 169.079
    Intangibles, Net 1528.96 1450.02 1502.81 1605.92 186.222
    Long Term Investments 137.952 172.684 190.469 25.791 20.183
    Other Long Term Assets, Total 0.314 0.164 0.198 8.285 5.542
    Total Current Liabilities 282.427 314.928 526.83 401.241 283.989
    Accounts Payable 70.249 64.98 61.99 57.706 48.289
    Accrued Expenses 68.018 91.951 118.008 143.956 61.849
    Notes Payable/Short Term Debt 17.496 8.736 9.203 8.717 0
    Current Port. of LT Debt/Capital Leases 70.176 31.51 30.837 37.273 49.547
    Other Current Liabilities, Total 56.488 117.751 306.792 153.589 124.304
    Total Liabilities 1192.2 1327.2 1666.88 1566.29 627.613
    Total Long Term Debt 622.285 706.673 776.557 870.591 259.443
    Long Term Debt 622.285 706.673 776.557 835.11 259.443
    Deferred Income Tax 237.208 219.311 239.373 265.845 49.293
    Other Liabilities, Total 16.503 49.585 57.836 22.372 34.888
    Total Equity 4627.24 4436.29 4319.47 4459.07 540.631
    Common Stock 0.048 0.046 0.046 0.046 0.018
    Additional Paid-In Capital 5110.89 4954.55 4795.88 4792.41 1599.71
    Retained Earnings (Accumulated Deficit) -484.71 -527.9 -527.699 -486.05 -1071.06
    Other Equity, Total 1.01 9.595 51.247 152.668 11.958
    Total Liabilities & Shareholders’ Equity 5819.44 5763.49 5986.35 6025.36 1168.24
    Total Common Shares Outstanding 480.738 463.802 450.523 446.441 447.371
    Capital Lease Obligations 35.481
    Minority Interest 33.773 36.701 66.283 6.243
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Net income/Starting Line -336.014 -271.073 -321.169 -67.723 -7.809
    Cash From Operating Activities -44.717 -129.351 -258.065 -46.248 -6.4
    Cash From Operating Activities 67.832 18.654 15.849 3.562 1.853
    Non-Cash Items 299.273 188.379 176.669 35.987 -0.316
    Cash Interest Paid 27.588 28.206 1.189 1.157
    Changes in Working Capital -50.935 -59.935 -120.567 -13.589 -0.128
    Cash From Investing Activities 46.105 -41.68 -253.181 -98.62 -11.418
    Capital Expenditures -38.874 -44.644 -78.616 -54.457 -11.441
    Other Investing Cash Flow Items, Total 84.979 2.964 -174.565 -44.163 0.023
    Cash From Financing Activities 124.308 264.847 114.7 630.998 12.235
    Issuance (Retirement) of Debt, Net 45.509 44.79 -0.504 417.646 12.235
    Foreign Exchange Effects 2.124 -0.905 6.082 -1.198 0.375
    Net Change in Cash 127.82 92.911 -390.464 484.932 -5.208
    Deferred Taxes -24.873 -5.376 -8.847 -4.485
    Financing Cash Flow Items -23.895 -0.147 3.687 -15.299
    Issuance (Retirement) of Stock, Net 102.694 220.204 111.517 228.651
    Cash Taxes Paid 5.623
    Feb 2022 Nov 2021 Aug 2021 May 2021 Mar 2021
    Net income/Starting Line 23.668 -28.807 -34.604 -336.014 -340.955
    Cash From Operating Activities -156.738 -110.348 -93.227 -44.717 -13.008
    Cash From Operating Activities 113.824 76.804 39.333 67.832 4.908
    Deferred Taxes -17.296 -11.228 -24.873 -24.873 -0.635
    Non-Cash Items -201.064 -102.448 -38.272 299.273 275.706
    Cash Interest Paid 0 0 0 0.912
    Changes in Working Capital -75.87 -44.669 -34.811 -50.935 47.968
    Cash From Investing Activities -16.618 -15.592 -8.62 46.105 -0.069
    Capital Expenditures -28.47 -23.856 -16.316 -38.874 -2.466
    Other Investing Cash Flow Items, Total 11.852 8.264 7.696 84.979 2.397
    Cash From Financing Activities -33.612 -28.047 -8.028 124.308 234.081
    Financing Cash Flow Items -23.895 -0.375
    Issuance (Retirement) of Stock, Net -3.149 -3.927 0 102.694 235.765
    Issuance (Retirement) of Debt, Net -30.463 -24.12 -8.028 45.509 -1.309
    Foreign Exchange Effects -2.284 -2.696 -2.294 2.124 5.664
    Net Change in Cash -209.252 -156.683 -112.169 127.82 226.668
    Cash Taxes Paid 0 0 5.623
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Kennedy (Brendan) Individual Investor 1.1021 6809136 -350000 2022-11-07 LOW
    Susquehanna International Group, LLP Investment Advisor 0.6741 4164604 -4419952 2022-12-31 MED
    Horizons ETFs Management (Canada) Inc. Investment Advisor/Hedge Fund 0.5312 3281756 -16378 2023-02-28 LOW
    Marshall Wace LLP Investment Advisor/Hedge Fund 0.3963 2448494 2448494 2022-12-31 HIGH
    Prentice Capital Management, L.P. Hedge Fund 0.3924 2424181 1366831 2022-12-31 HIGH
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.3908 2414786 202405 2022-12-31 LOW
    Mirae Asset Global Investments (USA) LLC Investment Advisor 0.3854 2380893 1151898 2022-12-31 LOW
    Millennium Management LLC Hedge Fund 0.3765 2326038 -374708 2022-12-31 HIGH
    D. E. Shaw & Co., L.P. Hedge Fund 0.3683 2275455 -1124343 2022-12-31 MED
    National Bank of Canada Bank and Trust 0.3565 2202338 2156658 2022-12-31 HIGH
    Morgan Stanley & Co. LLC Research Firm 0.3171 1959138 -1316993 2022-12-31 MED
    BMO Asset Management Inc. Investment Advisor 0.2411 1489340 15458 2022-12-31 LOW
    Sculptor Capital Management, Inc Hedge Fund 0.2163 1336504 0 2022-12-31 MED
    Schweizerische Nationalbank Bank and Trust 0.2096 1295138 114900 2022-12-31 LOW
    Alyeska Investment Group, L.P. Hedge Fund 0.2027 1252060 -350000 2022-12-31 HIGH
    PSP Investments Pension Fund 0.1919 1185766 -252800 2022-12-31 MED
    AdvisorShares Investments, LLC Investment Advisor 0.1885 1164914 0 2022-12-31 HIGH
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.1747 1079596 45093 2022-12-31 LOW
    TD Asset Management Inc. Investment Advisor 0.1713 1058634 1000 2022-12-31 LOW
    California Public Employees' Retirement System Pension Fund 0.1615 997617 -38538 2022-12-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    500K+

    Trader

    92K+

    Klien aktif per bulan

    $53M+

    Volume investasi per bulan

    $30M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Pharmaceuticals (NEC)

    655 Madison Avenue
    19Th Floor
    10065

    Income Statement

    • Annual
    • Quarterly

    People also watch

    Gold

    1,980.01 Price
    +0.770% 1D Chg, %
    Biaya inap posisi Long -0.0180%
    Biaya inap posisi short 0.0098%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    US100

    12,911.80 Price
    +0.580% 1D Chg, %
    Biaya inap posisi Long -0.0249%
    Biaya inap posisi short 0.0027%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    74.35 Price
    +1.900% 1D Chg, %
    Biaya inap posisi Long -0.0170%
    Biaya inap posisi short -0.0049%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    BTC/USD

    27,852.65 Price
    -2.030% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda