Perdagangan Tesco PLC - TSCOl CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.0070 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.028007% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.015829% | ||||||||
Waktu biaya inap | 22:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | GBP | ||||||||
Margin | 20% | ||||||||
Bursa efek | United Kingdom of Great Britain and Northern Ireland | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Tesco PLC ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Key Stats
Prev. Close* | 2.4855 |
Open* | 2.4775 |
1-Year Change* | -17.79% |
Day's Range* | 2.4605 - 2.4845 |
52 wk Range | 1.94-3.00 |
Average Volume (10 days) | 18.62M |
Average Volume (3 months) | 415.65M |
Market Cap | 18.34B |
P/E Ratio | 19.92 |
Shares Outstanding | 7.33B |
Revenue | 63.38B |
EPS | 0.12 |
Dividend (Yield %) | 4.6875 |
Beta | 0.88 |
Next Earnings Date | Apr 13, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 2.4615 | -0.0090 | -0.36% | 2.4705 | 2.4885 | 2.4585 |
Feb 2, 2023 | 2.4855 | 0.0130 | 0.53% | 2.4725 | 2.5010 | 2.4700 |
Feb 1, 2023 | 2.4665 | 0.0090 | 0.37% | 2.4575 | 2.4735 | 2.4565 |
Jan 31, 2023 | 2.4625 | 0.0040 | 0.16% | 2.4585 | 2.4805 | 2.4415 |
Jan 30, 2023 | 2.4735 | 0.0070 | 0.28% | 2.4665 | 2.4835 | 2.4495 |
Jan 27, 2023 | 2.4715 | 0.0180 | 0.73% | 2.4535 | 2.4875 | 2.4535 |
Jan 26, 2023 | 2.4515 | 0.0270 | 1.11% | 2.4245 | 2.4625 | 2.4245 |
Jan 25, 2023 | 2.4355 | -0.0330 | -1.34% | 2.4685 | 2.4705 | 2.4295 |
Jan 24, 2023 | 2.4385 | -0.0460 | -1.85% | 2.4845 | 2.5070 | 2.4335 |
Jan 23, 2023 | 2.4925 | 0.0140 | 0.56% | 2.4785 | 2.5010 | 2.4755 |
Jan 20, 2023 | 2.4745 | 0.0070 | 0.28% | 2.4675 | 2.4990 | 2.4635 |
Jan 19, 2023 | 2.4765 | 0.0210 | 0.86% | 2.4555 | 2.4825 | 2.4555 |
Jan 18, 2023 | 2.4735 | 0.0050 | 0.20% | 2.4685 | 2.5020 | 2.4685 |
Jan 17, 2023 | 2.4785 | 0.0240 | 0.98% | 2.4545 | 2.4880 | 2.4545 |
Jan 16, 2023 | 2.4855 | 0.0320 | 1.30% | 2.4535 | 2.4925 | 2.4535 |
Jan 13, 2023 | 2.4485 | -0.0090 | -0.37% | 2.4575 | 2.4915 | 2.4385 |
Jan 12, 2023 | 2.4575 | 0.0700 | 2.93% | 2.3875 | 2.4605 | 2.3875 |
Jan 11, 2023 | 2.4315 | 0.0240 | 1.00% | 2.4075 | 2.4365 | 2.3775 |
Jan 10, 2023 | 2.4145 | -0.0080 | -0.33% | 2.4225 | 2.4445 | 2.4085 |
Jan 9, 2023 | 2.4325 | 0.0290 | 1.21% | 2.4035 | 2.4435 | 2.4005 |
Tesco PLC Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Total revenue | 55917 | 57493 | 63911 | 58091 | 57887 | 61344 |
Revenue | 55917 | 57493 | 63911 | 58091 | 57887 | 61344 |
Cost of Revenue, Total | 52899 | 54092 | 59325 | 53601 | 53948 | 56574 |
Gross Profit | 3018 | 3401 | 4586 | 4490 | 3939 | 4770 |
Total Operating Expense | 54900 | 55654 | 61251 | 55893 | 56340 | 58784 |
Selling/General/Admin. Expenses, Total | 1734 | 1786 | 1979 | 1736 | 1767 | 1984 |
Interest Expense (Income) - Net Operating | -165 | -203 | -17 | 0 | ||
Unusual Expense (Income) | 428 | 10 | -114 | 477 | 549 | 150 |
Other Operating Expenses, Total | 4 | -31 | ||||
Operating Income | 1017 | 1839 | 2660 | 2198 | 1547 | 2560 |
Interest Income (Expense), Net Non-Operating | -678 | -315 | -905 | -1075 | -837 | -466 |
Other, Net | -194 | -224 | -138 | -95 | -74 | -61 |
Net Income Before Taxes | 145 | 1300 | 1617 | 1028 | 636 | 2033 |
Net Income After Taxes | 58 | 994 | 1270 | 738 | 532 | 1523 |
Minority Interest | 14 | -2 | -2 | -4 | -2 | |
Net Income Before Extra. Items | 72 | 992 | 1270 | 736 | 528 | 1521 |
Total Extraordinary Items | -112 | 216 | 0 | 235 | 5426 | -40 |
Net Income | -40 | 1208 | 1270 | 971 | 5954 | 1481 |
Income Available to Common Excl. Extra. Items | 72 | 992 | 1270 | 736 | 528 | 1521 |
Income Available to Common Incl. Extra. Items | -40 | 1208 | 1270 | 971 | 5954 | 1481 |
Diluted Net Income | -40 | 1208 | 1270 | 971 | 5954 | 1481 |
Diluted Weighted Average Shares | 6432.6 | 6467.34 | 7703.66 | 7723.4 | 7623.14 | 7746 |
Diluted EPS Excluding Extraordinary Items | 0.01119 | 0.15339 | 0.16486 | 0.09529 | 0.06926 | 0.19636 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.038 | 0.07309 | 0.1159 | 0.10003 | 0.109 |
Diluted Normalized EPS | 0.09296 | 0.17364 | 0.15564 | 0.16379 | 0.27679 | 0.24309 |
Dilution Adjustment | 0 | 0 | ||||
Depreciation / Amortization | 78 | 79 | 76 | 76 |
Q4 2020 | Q2 2020 | Q4 2021 | Q2 2021 | Q4 2022 | |
---|---|---|---|---|---|
Total revenue | 29579 | 28718 | 29169 | 30416 | 30928 |
Revenue | 29579 | 28718 | 29169 | 30416 | 30928 |
Cost of Revenue, Total | 27275 | 26550 | 27398 | 27972 | 28602 |
Gross Profit | 2304 | 2168 | 1771 | 2444 | 2326 |
Total Operating Expense | 28435 | 27711 | 28629 | 29112 | 29672 |
Selling/General/Admin. Expenses, Total | 896 | 867 | 900 | 966 | 1018 |
Depreciation / Amortization | 39 | 38 | 38 | 38 | 38 |
Interest Expense (Income) - Net Operating | 10 | ||||
Unusual Expense (Income) | 215 | 256 | 293 | 136 | 14 |
Operating Income | 1144 | 1007 | 540 | 1304 | 1256 |
Interest Income (Expense), Net Non-Operating | -509 | -419 | -418 | -129 | -337 |
Other, Net | -35 | -37 | -37 | -32 | -29 |
Net Income Before Taxes | 600 | 551 | 85 | 1143 | 890 |
Net Income After Taxes | 443 | 397 | 135 | 830 | 693 |
Minority Interest | -2 | -5 | 1 | 0 | -2 |
Net Income Before Extra. Items | 441 | 392 | 136 | 830 | 691 |
Total Extraordinary Items | 206 | 68 | 5358 | -49 | 9 |
Net Income | 647 | 460 | 5494 | 781 | 700 |
Income Available to Common Excl. Extra. Items | 441 | 392 | 136 | 830 | 691 |
Income Available to Common Incl. Extra. Items | 647 | 460 | 5494 | 781 | 700 |
Diluted Net Income | 647 | 460 | 5494 | 781 | 700 |
Diluted Weighted Average Shares | 7730.51 | 7713.93 | 7532.35 | 7754 | 7738 |
Diluted EPS Excluding Extraordinary Items | 0.05705 | 0.05082 | 0.01806 | 0.10704 | 0.0893 |
Dividends per Share - Common Stock Primary Issue | 0.08233 | 0.04053 | 0.0595 | 0.032 | 0.077 |
Diluted Normalized EPS | 0.08486 | 0.15116 | 0.12533 | 0.13786 | 0.1052 |
Dilution Adjustment | 0 | 0 |
- Annual
- Quarterly
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Total Current Assets | 15417 | 13511 | 13791 | 13608 | 10202 | 11821 |
Cash and Short Term Investments | 6832 | 5156 | 4684 | 5415 | 3699 | 4647 |
Cash | 3498 | 2495 | 2322 | |||
Cash & Equivalents | 323 | 4059 | 4227 | 4137 | 15 | 23 |
Short Term Investments | 3011 | 1097 | 457 | 1278 | 1189 | 2302 |
Total Receivables, Net | 5332 | 6064 | 6438 | 5697 | 4190 | 4570 |
Accounts Receivable - Trade, Net | 697 | 1415 | 1550 | 1396 | 634 | 668 |
Total Inventory | 2301 | 2264 | 2617 | 2433 | 2069 | 2339 |
Prepaid Expenses | 322 | 207 | 135 | |||
Other Current Assets, Total | 630 | 27 | 52 | 63 | 37 | 130 |
Total Assets | 45853 | 52737 | 58325 | 53070 | 45512 | 49351 |
Property/Plant/Equipment, Total - Net | 18108 | 26239 | 26899 | 26031 | 22896 | 22780 |
Property/Plant/Equipment, Total - Gross | 33371 | 41397 | 39190 | 38492 | 33347 | 33346 |
Accumulated Depreciation, Total | -15263 | -15158 | -12291 | -12461 | -10451 | -10566 |
Goodwill, Net | 1792 | 1796 | 4868 | 4840 | 4271 | 4291 |
Intangibles, Net | 925 | 865 | 1355 | 1238 | 1122 | 1069 |
Long Term Investments | 1626 | 1557 | 1617 | 1199 | 960 | 1361 |
Note Receivable - Long Term | 5975 | 7102 | 8111 | 4337 | 3479 | 3300 |
Other Long Term Assets, Total | 2010 | 1667 | 1684 | 1817 | 2582 | 4729 |
Total Current Liabilities | 19405 | 19584 | 22284 | 18656 | 15721 | 16125 |
Accounts Payable | 4931 | 5154 | 5650 | |||
Accrued Expenses | 1846 | 1325 | 1238 | |||
Notes Payable/Short Term Debt | 912 | 0 | 0 | 0 | 559 | 605 |
Current Port. of LT Debt/Capital Leases | 1648 | 2179 | 3520 | 2817 | 1096 | 667 |
Other Current Liabilities, Total | 10068 | 8632 | 9633 | 6917 | 7587 | 7965 |
Total Liabilities | 39415 | 43577 | 44753 | 39756 | 33435 | 33691 |
Total Long Term Debt | 9433 | 16592 | 15439 | 14973 | 14015 | 14085 |
Long Term Debt | 9330 | 7032 | 5580 | 6005 | 6188 | 6674 |
Capital Lease Obligations | 103 | 9560 | 9859 | 8968 | 7827 | 7411 |
Deferred Income Tax | 88 | 82 | 49 | 40 | 48 | 910 |
Minority Interest | -24 | -22 | -24 | -22 | -18 | -16 |
Other Liabilities, Total | 10513 | 7341 | 7005 | 6109 | 3669 | 2587 |
Total Equity | 6438 | 9160 | 13572 | 13314 | 12077 | 15660 |
Common Stock | 409 | 410 | 490 | 490 | 490 | 484 |
Additional Paid-In Capital | 5096 | 5107 | 5165 | 5165 | 5165 | 5165 |
Retained Earnings (Accumulated Deficit) | 388 | 2983 | 7248 | 7659 | 6345 | 10044 |
Treasury Stock - Common | -22 | -16 | -179 | -188 | -365 | |
Other Equity, Total | 567 | 676 | 848 | 265 | 332 | |
Total Liabilities & Shareholders’ Equity | 45853 | 52737 | 58325 | 53070 | 45512 | 49351 |
Total Common Shares Outstanding | 6453.86 | 6467.43 | 7731.69 | 7731.69 | 7731.71 | 7637.99 |
Payable/Accrued | 8773 | 9131 | 8922 |
Feb 2020 | Aug 2020 | Feb 2021 | Aug 2021 | Feb 2022 | |
---|---|---|---|---|---|
Total Current Assets | 13608 | 11813 | 10202 | 11697 | 11821 |
Cash and Short Term Investments | 5415 | 4174 | 3699 | 4898 | 4647 |
Cash & Equivalents | 4137 | 23 | 15 | 21 | 23 |
Short Term Investments | 1278 | 968 | 1189 | 2679 | 2302 |
Total Receivables, Net | 5697 | 5101 | 4397 | 4480 | 4705 |
Accounts Receivable - Trade, Net | 1396 | 1416 | 1263 | 1149 | 1263 |
Total Inventory | 2433 | 2254 | 2069 | 2223 | 2339 |
Other Current Assets, Total | 63 | 284 | 37 | 96 | 130 |
Total Assets | 53070 | 52146 | 45512 | 47094 | 49351 |
Property/Plant/Equipment, Total - Net | 26031 | 22710 | 22896 | 22603 | 22780 |
Property/Plant/Equipment, Total - Gross | 38492 | 33561 | 33347 | 33085 | 33346 |
Accumulated Depreciation, Total | -12461 | -10851 | -10451 | -10482 | -10566 |
Intangibles, Net | 6078 | 5742 | 5393 | 5389 | 5360 |
Long Term Investments | 1199 | 1033 | 960 | 1393 | 1361 |
Note Receivable - Long Term | 4337 | 3909 | 3479 | 3426 | 3300 |
Other Long Term Assets, Total | 1817 | 6939 | 2582 | 2586 | 4729 |
Total Current Liabilities | 18656 | 16354 | 15721 | 15952 | 16125 |
Payable/Accrued | 8922 | 8297 | 8399 | 8889 | 9181 |
Notes Payable/Short Term Debt | 0 | 485 | 559 | 693 | 605 |
Current Port. of LT Debt/Capital Leases | 2817 | 1363 | 1096 | 1084 | 667 |
Other Current Liabilities, Total | 6917 | 6209 | 5667 | 5286 | 5672 |
Total Liabilities | 39756 | 39932 | 33435 | 33740 | 33691 |
Total Long Term Debt | 14973 | 14726 | 14015 | 13800 | 14085 |
Long Term Debt | 6005 | 6527 | 6188 | 6130 | 6674 |
Capital Lease Obligations | 8968 | 8199 | 7827 | 7670 | 7411 |
Deferred Income Tax | 40 | 43 | 48 | 51 | 910 |
Minority Interest | -22 | -17 | -18 | -18 | -16 |
Other Liabilities, Total | 6109 | 8826 | 3669 | 3955 | 2587 |
Total Equity | 13314 | 12214 | 12077 | 13354 | 15660 |
Common Stock | 490 | 490 | 490 | 490 | 484 |
Additional Paid-In Capital | 5165 | 5165 | 5165 | 5165 | 5165 |
Retained Earnings (Accumulated Deficit) | 7659 | 6077 | 6345 | 7496 | 10044 |
Total Liabilities & Shareholders’ Equity | 53070 | 52146 | 45512 | 47094 | 49351 |
Total Common Shares Outstanding | 7731.69 | 7731.69 | 7731.71 | 7731.71 | 7637.99 |
Cash | 3183 | 2495 | 2198 | 2322 | |
Treasury Stock - Common | -230 | -188 | -200 | -365 | |
Other Equity, Total | 712 | 265 | 403 | 332 |
- Annual
- Quarterly
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 1017 | 1839 | 2649 | 2206 | 1736 | 2560 |
Cash From Operating Activities | 1978 | 2805 | 2552 | 48 | 609 | 3757 |
Cash From Operating Activities | 1304 | 1295 | 1754 | 2157 | 1767 | 1718 |
Non-Cash Items | -296 | -415 | -269 | 371 | -2163 | -32 |
Cash Taxes Paid | 47 | 176 | 370 | 340 | 255 | 201 |
Cash Interest Paid | 522 | 328 | 859 | 803 | 729 | 650 |
Changes in Working Capital | -47 | 86 | -1877 | -4686 | -731 | -489 |
Cash From Investing Activities | 279 | 643 | -1140 | 2398 | 6171 | -1735 |
Capital Expenditures | -1374 | -1637 | -1292 | -1204 | -1377 | -1178 |
Other Investing Cash Flow Items, Total | 1653 | 2280 | 152 | 3602 | 7548 | -557 |
Cash From Financing Activities | -1387 | -3236 | -2570 | -1940 | -7841 | -2234 |
Financing Cash Flow Items | 475 | 253 | 35 | -17 | -580 | -123 |
Total Cash Dividends Paid | 0 | -82 | -357 | -656 | -5858 | -731 |
Issuance (Retirement) of Stock, Net | 1 | 11 | -146 | -149 | -66 | -422 |
Issuance (Retirement) of Debt, Net | -1863 | -3418 | -2102 | -1118 | -1337 | -958 |
Foreign Exchange Effects | -131 | 15 | 15 | -42 | 8 | 12 |
Net Change in Cash | 739 | 227 | -1143 | 464 | -1053 | -200 |
Amortization | 295 |
Feb 2020 | Aug 2020 | Feb 2021 | Aug 2021 | Feb 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 2206 | 1007 | 1736 | 1304 | 2560 |
Cash From Operating Activities | 48 | 1002 | 609 | 2098 | 3757 |
Cash From Operating Activities | 2157 | 869 | 1767 | 856 | 1718 |
Non-Cash Items | 371 | 279 | -2163 | -60 | -32 |
Cash Taxes Paid | 340 | 147 | 255 | 52 | 201 |
Cash Interest Paid | 803 | 351 | 729 | 318 | 650 |
Changes in Working Capital | -4686 | -1153 | -731 | -2 | -489 |
Cash From Investing Activities | 2398 | -213 | 6171 | -1662 | -1735 |
Capital Expenditures | -1204 | -626 | -1377 | -553 | -1178 |
Other Investing Cash Flow Items, Total | 3602 | 413 | 7548 | -1109 | -557 |
Cash From Financing Activities | -1940 | -970 | -7841 | -913 | -2234 |
Financing Cash Flow Items | -17 | -224 | -580 | -39 | -123 |
Total Cash Dividends Paid | -656 | -634 | -5858 | -484 | -731 |
Issuance (Retirement) of Stock, Net | -149 | -79 | -66 | -55 | -422 |
Issuance (Retirement) of Debt, Net | -1118 | -33 | -1337 | -335 | -958 |
Foreign Exchange Effects | -42 | -21 | 8 | 60 | 12 |
Net Change in Cash | 464 | -202 | -1053 | -417 | -200 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.8987 | 506305568 | -502560 | 2022-04-12 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 5.1844 | 380491648 | -377696 | 2022-04-12 | LOW |
Silchester International Investors, L.L.P. | Investment Advisor/Hedge Fund | 5.1085 | 374920397 | 59353561 | 2022-10-18 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.3089 | 242842697 | -3838148 | 2022-09-30 | LOW |
Fidelity International | Investment Advisor | 3.1585 | 231802560 | -230064 | 2022-04-12 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.0197 | 221620613 | -11706939 | 2022-09-28 | LOW |
Artemis Investment Management LLP | Investment Advisor/Hedge Fund | 1.7785 | 130524268 | -5936144 | 2022-09-30 | MED |
Columbia Threadneedle Investments (UK) | Investment Advisor/Hedge Fund | 1.7246 | 126573990 | -4824606 | 2022-09-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.7031 | 124990408 | -742618 | 2023-01-01 | LOW |
Mondrian Investment Partners Ltd. | Investment Advisor | 1.6863 | 123762103 | -4904893 | 2022-09-30 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.3961 | 102457924 | -662157 | 2023-01-01 | LOW |
Thornburg Investment Management, Inc. | Investment Advisor | 1.3675 | 100363733 | 0 | 2023-01-01 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.3174 | 96682736 | 2720979 | 2023-01-01 | LOW |
Jupiter Asset Management Ltd. | Investment Advisor/Hedge Fund | 1.21 | 88802110 | 7690707 | 2022-09-30 | LOW |
Pzena Investment Management, LLC | Investment Advisor/Hedge Fund | 1.1752 | 86246012 | 10492115 | 2022-09-30 | LOW |
Wilson (Charles Alfred) | Individual Investor | 1.1633 | 85374297 | 0 | 2023-01-01 | LOW |
Nuveen LLC | Pension Fund | 1.1306 | 82979576 | 3924084 | 2022-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.0831 | 79487042 | 828029 | 2022-09-30 | LOW |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.8671 | 63634166 | -107937 | 2023-01-01 | LOW |
INVESCO Asset Management Limited | Investment Advisor/Hedge Fund | 0.8158 | 59871679 | -9029912 | 2022-09-30 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Food Retail & Distribution (NEC) |
Cirrus a
Shire Park
WELWYN GARDEN CITY
HERTFORDSHIRE AL7 1GA
GB
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com