CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Telefonica Deutschland AG - O2D CFD

2.642
0.11%
0.012
Rendah: 2.627
Tinggi: 2.642
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 16:30

Mon - Fri: 08:02 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.012
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.024161 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.024161%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.020283 %
Charges from borrowed part ($-0.81)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.020283%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang EUR
Margin 20%
Bursa efek Germany
Komisi perdagangan 0%

*Information provided by Capital.com

Telefonica Deutschland Holding AG ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 2.639
Open* 2.629
1-Year Change* 1.54%
Day's Range* 2.627 - 2.642
52 wk Range 2.01-3.03
Average Volume (10 days) 2.62M
Average Volume (3 months) 73.34M
Market Cap 7.88B
P/E Ratio 45.28
Shares Outstanding 2.97B
Revenue 8.09B
EPS 0.06
Dividend (Yield %) 6.79502
Beta 0.60
Next Earnings Date Feb 22, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 6, 2023 2.639 -0.007 -0.26% 2.646 2.656 2.632
Feb 3, 2023 2.633 -0.038 -1.42% 2.671 2.707 2.628
Feb 2, 2023 2.680 -0.006 -0.22% 2.686 2.712 2.659
Feb 1, 2023 2.678 0.024 0.90% 2.654 2.682 2.642
Jan 31, 2023 2.691 0.001 0.04% 2.690 2.699 2.665
Jan 30, 2023 2.670 0.030 1.14% 2.640 2.676 2.623
Jan 27, 2023 2.645 0.037 1.42% 2.608 2.654 2.608
Jan 26, 2023 2.607 0.012 0.46% 2.595 2.626 2.579
Jan 25, 2023 2.595 0.027 1.05% 2.568 2.599 2.550
Jan 24, 2023 2.576 0.012 0.47% 2.564 2.590 2.545
Jan 23, 2023 2.570 -0.018 -0.70% 2.588 2.594 2.552
Jan 20, 2023 2.570 0.031 1.22% 2.539 2.575 2.536
Jan 19, 2023 2.521 -0.008 -0.32% 2.529 2.532 2.496
Jan 18, 2023 2.535 -0.036 -1.40% 2.571 2.591 2.535
Jan 17, 2023 2.583 -0.015 -0.58% 2.598 2.602 2.538
Jan 16, 2023 2.588 0.001 0.04% 2.587 2.606 2.567
Jan 13, 2023 2.586 -0.004 -0.15% 2.590 2.624 2.578
Jan 12, 2023 2.598 0.045 1.76% 2.553 2.612 2.543
Jan 11, 2023 2.532 0.001 0.04% 2.531 2.555 2.512
Jan 10, 2023 2.554 0.029 1.15% 2.525 2.555 2.496

Telefonica Deutschland AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 7503 7296 7320 7399 7532 7765
Revenue 7503 7296 7320 7399 7532 7765
Cost of Revenue, Total 2306 2268 2282 2267 2329 2296
Gross Profit 5197 5028 5038 5132 5203 5469
Total Operating Expense 7553 7378 7510 7523 7218 7493
Selling/General/Admin. Expenses, Total 600 598 591 587 583 577
Depreciation / Amortization 2118 1870 1988 2415 2369 2382
Unusual Expense (Income) -267 49 164 97 -307 -174
Other Operating Expenses, Total 2796 2593 2485 2157 2244 2412
Operating Income -50 -82 -190 -124 314 272
Interest Income (Expense), Net Non-Operating -33 -32 -39 -52 -61 -62
Other, Net -3 -2 -4 -3 -5 -5
Net Income Before Taxes -86 -116 -233 -179 248 205
Net Income After Taxes -176 -378 -230 -212 328 210
Net Income Before Extra. Items -176 -378 -230 -212 328 210
Net Income -176 -378 -230 -212 328 210
Income Available to Common Excl. Extra. Items -176 -379 -230 -212 328 211
Income Available to Common Incl. Extra. Items -176 -379 -230 -212 328 211
Diluted Net Income -176 -379 -230 -212 328 211
Diluted Weighted Average Shares 2975 2975 2975 2975 2975 2975
Diluted EPS Excluding Extraordinary Items -0.05916 -0.12739 -0.07731 -0.07126 0.11025 0.07092
Dividends per Share - Common Stock Primary Issue 0.25 0.26
Diluted Normalized EPS -0.1944 -0.11669 -0.04104 -0.04985 0.04427 -0.02018
Total Adjustments to Net Income -1 1
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 1850 1893 1967 2054 1946
Revenue 1850 1893 1967 2054 1946
Cost of Revenue, Total 590 557 619 638 592
Gross Profit 1260 1336 1348 1416 1354
Total Operating Expense 1877 1895 1682 2038 1904
Selling/General/Admin. Expenses, Total 140 145 145 155 153
Depreciation / Amortization 574 612 591 605 560
Unusual Expense (Income) 20 13 19 20 20
Other Operating Expenses, Total 553 568 308 620 579
Operating Income -27 -2 285 16 42
Interest Income (Expense), Net Non-Operating -10 -24 -17 -15 -7
Other, Net -1 -1
Net Income Before Taxes -38 -26 268 0 35
Net Income After Taxes -40 -45 226 67 27
Net Income Before Extra. Items -40 -45 226 67 27
Net Income -40 -45 226 67 27
Income Available to Common Excl. Extra. Items -40 -44 227 68 27
Income Available to Common Incl. Extra. Items -40 -44 227 68 27
Diluted Net Income -40 -44 227 68 27
Diluted Weighted Average Shares 2975 2625 2975 2975 2974.6
Diluted EPS Excluding Extraordinary Items -0.01345 -0.01676 0.0763 0.02286 0.00908
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.0058 -0.01295 0.00544 0.0281 0.01452
Total Adjustments to Net Income 1 1 1
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 2246 2160 2736 2783 3281 3162
Cash and Short Term Investments 634 603 760 783 1378 1074
Cash 13 14 14 14 12 9
Cash & Equivalents 600 573 737 767 1325 1011
Short Term Investments 21 16 9 2 41 54
Total Receivables, Net 1465 1345 1320 1402 1343 1532
Accounts Receivable - Trade, Net 1399 1130 1219 1272 1231 1413
Total Inventory 85 105 261 165 129 138
Prepaid Expenses 62 107 68 74 68 55
Total Assets 15301 14100 13796 17151 17194 16819
Property/Plant/Equipment, Total - Net 4217 4041 3793 6249 6558 6840
Property/Plant/Equipment, Total - Gross 9473 9938 10210 12931 13690 14296
Accumulated Depreciation, Total -5257 -5897 -6417 -6682 -7132 -7456
Goodwill, Net 1932 1960 1960 1964 1616 1360
Intangibles, Net 6215 5485 4727 5384 4617 4137
Long Term Investments 60 94 101 133 303 399
Note Receivable - Long Term 77 69 177 229 274 397
Other Long Term Assets, Total 554 291 302 409 545 524
Total Current Liabilities 3256 3662 3326 4084 4491 4289
Accounts Payable 897 773 1102 966 1358 1642
Accrued Expenses 850 971 729 807 822 847
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 37 637 145 801 1229 637
Other Current Liabilities, Total 1472 1281 1350 1510 1082 1163
Total Liabilities 5893 5803 6227 10617 10864 10783
Total Long Term Debt 1721 1268 2004 4180 3903 4408
Long Term Debt 1704 1253 1982 2153 1577 1627
Capital Lease Obligations 17 15 22 2027 2326 2781
Other Liabilities, Total 916 872 720 2039 2105 1831
Total Equity 9408 8297 7569 6534 6330 6036
Common Stock 2975 2975 2975 2975 2975 2975
Additional Paid-In Capital 4800 4800 4800 4800 4512 3929
Retained Earnings (Accumulated Deficit) 1634 523 -205 -1240 -1156 -868
Other Equity, Total -1 -1 -1 -1 -1
Total Liabilities & Shareholders’ Equity 15301 14100 13796 17151 17194 16819
Total Common Shares Outstanding 2974.55 2974.55 2974.55 2974.55 2974.55 2974.55
Deferred Income Tax 1 177 314 365 255
Other Current Assets, Total 327 359 363 363
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 3059 3162
Cash and Short Term Investments 671 1090
Cash & Equivalents 640 1020
Short Term Investments 31 70
Total Receivables, Net 1265 1498
Total Inventory 124 138
Other Current Assets, Total 999 436
Total Assets 16236 16819
Property/Plant/Equipment, Total - Net 6335 6840
Goodwill, Net 1360 1360
Intangibles, Net 4340 4137
Long Term Investments 327 399
Note Receivable - Long Term 134 269
Other Long Term Assets, Total 681 652
Total Current Liabilities 3924 4289
Payable/Accrued 2194 2779
Notes Payable/Short Term Debt 0 0
Current Port. of LT Debt/Capital Leases 738 637
Other Current Liabilities, Total 992 873
Total Liabilities 10495 10783
Total Long Term Debt 4240 4408
Long Term Debt 1844 1627
Capital Lease Obligations 2396 2781
Deferred Income Tax 382 255
Other Liabilities, Total 1949 1831
Total Equity 5741 6036
Common Stock 2975 2975
Additional Paid-In Capital 4512 3929
Retained Earnings (Accumulated Deficit) -1745 -868
Other Equity, Total -1
Total Liabilities & Shareholders’ Equity 16236 16819
Total Common Shares Outstanding 2974.6 2974.55
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line -176 -381 -230 -212 328 211
Cash From Operating Activities 1858 1702 1690 2015 2134 2132
Cash From Operating Activities 2118 1869 1987 2416 2369 2382
Non-Cash Items -316 4 27 54 -342 -181
Cash Taxes Paid 0
Cash Interest Paid 43 36 40 53 63 64
Changes in Working Capital 232 210 -94 -243 -221 -280
Cash From Investing Activities -455 -1022 -957 -992 -238 -631
Capital Expenditures -1030 -1037 -979 -966 -1000 -1167
Other Investing Cash Flow Items, Total 575 15 22 -26 762 536
Cash From Financing Activities -1323 -706 -569 -993 -1340 -1818
Financing Cash Flow Items -111 -94 -20 -80 -88 -116
Total Cash Dividends Paid -714 -744 -773 -803 -506 -535
Issuance (Retirement) of Debt, Net -498 132 224 -110 -746 -1167
Net Change in Cash 80 -26 164 30 556 -317
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -84 211
Cash From Operating Activities 1021 2132
Cash From Operating Activities 1186 2382
Non-Cash Items 29 -181
Cash Interest Paid 38 64
Changes in Working Capital -110 -280
Cash From Investing Activities -647 -631
Capital Expenditures -666 -1167
Other Investing Cash Flow Items, Total 19 536
Cash From Financing Activities -1071 -1818
Financing Cash Flow Items -16 -116
Total Cash Dividends Paid -535 -535
Issuance (Retirement) of Debt, Net -520 -1167
Net Change in Cash -697 -317
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Telefonica SA Corporation 69.2009 2058418755 0 2022-09-19 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.4999 44615929 -2665537 2022-12-31 HIGH
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.8675 25803551 -3225 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7913 23537676 -4135110 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.7263 21605277 90430 2023-01-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.5844 17383593 19139 2022-12-31 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.5723 17023862 204501 2022-12-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4031 11991704 -99239 2022-12-31 LOW
BNP Paribas Asset Management UK Limited Investment Advisor 0.365 10856274 -535102 2022-12-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.3526 10489431 -242539 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 0.3513 10448949 448937 2023-01-31 LOW
BNP Paribas Asset Management Belgium S.A. Investment Advisor 0.2867 8526670 0 2022-12-31 MED
Fineco Asset Management DAC Investment Advisor 0.2853 8487825 8487825 2022-12-31 MED
Ariel Investments, LLC Investment Advisor 0.2822 8395306 -1917569 2022-09-30 LOW
Allianz Global Investors GmbH Investment Advisor 0.2777 8259563 3000 2022-11-30 LOW
APG Asset Management N.V. Pension Fund 0.2699 8029077 -881251 2022-06-30 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.2453 7297952 0 2022-12-31 LOW
California Public Employees' Retirement System Pension Fund 0.2379 7077676 -396547 2021-06-30 LOW
Robeco Institutional Asset Management B.V. Investment Advisor/Hedge Fund 0.23 6840738 -105618 2022-12-31 LOW
Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.2177 6474747 427130 2022-11-30 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Integrated Telecommunications Services (NEC)

Georg-Brauchle-Ring 50
MUENCHEN
BAYERN 80992
DE

Income Statement

  • Annual
  • Quarterly

People also watch

Natural Gas

2.48 Price
-1.820% 1D Chg, %
Biaya inap posisi Long -0.1182%
Biaya inap posisi short 0.0836%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

US100

12,508.00 Price
+0.330% 1D Chg, %
Biaya inap posisi Long -0.0189%
Biaya inap posisi short 0.0076%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

Oil - Crude

75.46 Price
+1.090% 1D Chg, %
Biaya inap posisi Long -0.0239%
Biaya inap posisi short 0.0084%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

BTC/USD

23,016.05 Price
+0.240% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 66.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda