CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Teck Resources Cl B - TECK CFD

35.06
0.28%
0.09
Rendah: 33.96
Tinggi: 35.06
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.09
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Teck Resources Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 35.16
Open* 34.21
1-Year Change* -14.69%
Day's Range* 33.96 - 35.06
52 wk Range 24.47-46.43
Average Volume (10 days) 4.58M
Average Volume (3 months) 80.41M
Market Cap 18.21B
P/E Ratio 6.38
Shares Outstanding 514.04M
Revenue 12.60B
EPS 5.50
Dividend (Yield %) 1.04129
Beta 1.09
Next Earnings Date Apr 26, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 35.06 0.69 2.01% 34.37 35.11 33.74
Mar 23, 2023 35.16 0.47 1.35% 34.69 35.95 34.69
Mar 22, 2023 34.62 -0.41 -1.17% 35.03 35.87 34.50
Mar 21, 2023 35.29 -0.72 -2.00% 36.01 36.84 34.96
Mar 20, 2023 35.24 0.77 2.23% 34.47 35.75 34.47
Mar 17, 2023 34.16 0.44 1.30% 33.72 34.26 33.55
Mar 16, 2023 34.17 1.23 3.73% 32.94 34.21 32.20
Mar 15, 2023 33.59 -0.98 -2.83% 34.57 35.02 32.75
Mar 14, 2023 36.43 0.46 1.28% 35.97 37.13 35.91
Mar 13, 2023 35.96 0.60 1.70% 35.36 36.52 35.11
Mar 10, 2023 36.78 -1.22 -3.21% 38.00 38.31 36.65
Mar 9, 2023 37.82 -1.28 -3.27% 39.10 39.49 37.60
Mar 8, 2023 39.17 -0.17 -0.43% 39.34 40.04 38.66
Mar 7, 2023 39.27 -1.21 -2.99% 40.48 41.01 39.01
Mar 6, 2023 41.12 -0.73 -1.74% 41.85 42.04 40.97
Mar 3, 2023 42.52 0.53 1.26% 41.99 42.57 41.48
Mar 2, 2023 41.74 0.67 1.63% 41.07 41.91 40.56
Mar 1, 2023 41.79 1.27 3.13% 40.52 42.11 40.52
Feb 28, 2023 39.88 0.26 0.66% 39.62 40.71 39.41
Feb 27, 2023 40.08 1.31 3.38% 38.77 40.31 38.52

Teck Resources Cl B Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 17316 12766 8948 11934 12564
Revenue 17316 12766 8948 11934 12564
Cost of Revenue, Total 8745 7552 7574 8594 7943
Gross Profit 8571 5214 1374 3340 4621
Total Operating Expense 10388 7783 9869 12203 7848
Selling/General/Admin. Expenses, Total 472 297 179 165 201
Research & Development 247 194 142 134 104
Interest Expense (Income) - Net Operating 336 -420 -109 32 153
Unusual Expense (Income) 199 -93 1822 3026 143
Other Operating Expenses, Total 389 253 261 252 -696
Operating Income 6928 4983 -921 -269 4716
Interest Income (Expense), Net Non-Operating -130 -126 -144 -91 -88
Other, Net -233 -169 -71 -108 -118
Net Income Before Taxes 6565 4688 -1136 -468 4510
Net Income After Taxes 4070 3170 -944 -588 3145
Minority Interest 19 -47 80 -17 -38
Net Income Before Extra. Items 4089 3123 -864 -605 3107
Net Income 3317 2868 -864 -605 3107
Income Available to Common Excl. Extra. Items 4089 3123 -864 -605 3107
Income Available to Common Incl. Extra. Items 3317 2868 -864 -605 3107
Dilution Adjustment
Diluted Net Income 3317 2868 -864 -605 3107
Diluted Weighted Average Shares 535.9 540.3 534.4 559.8 582.1
Diluted EPS Excluding Extraordinary Items 7.63015 5.78012 -1.61677 -1.08074 5.33757
Dividends per Share - Common Stock Primary Issue 0.5 0.2 0.2 0.2 0.2
Diluted Normalized EPS 7.86037 5.66373 0.72464 2.43283 5.50888
Total Extraordinary Items -772 -255
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total revenue 1828 4669 5787 5032 3691
Revenue 1828 4669 5787 5032 3691
Cost of Revenue, Total 994 2788 2499 2464 1482
Gross Profit 834 1881 3288 2568 2209
Total Operating Expense 319 4578 3038 2453 1355
Selling/General/Admin. Expenses, Total 170 87 55 160 100
Research & Development 71 67 53 56 54
Interest Expense (Income) - Net Operating -84 308 342 -230 -156
Unusual Expense (Income) -962 1251 -10 -80 -180
Other Operating Expenses, Total 130 77 99 83 55
Operating Income 1509 91 2749 2579 2336
Interest Income (Expense), Net Non-Operating 67 -85 -31 -92 59
Other, Net -48 -82 -55 -37 -31
Net Income Before Taxes 1528 -76 2663 2450 2364
Net Income After Taxes 1048 -222 1686 1558 1778
Minority Interest -10 27 -11 13 -36
Net Income Before Extra. Items 1038 -195 1675 1571 1742
Net Income 266 -195 1675 1571 1487
Income Available to Common Excl. Extra. Items 1038 -195 1675 1571 1742
Income Available to Common Incl. Extra. Items 266 -195 1675 1571 1487
Diluted Net Income 266 -195 1675 1571 1487
Diluted Weighted Average Shares 520.9 522.4 545.9 546.9 543
Diluted EPS Excluding Extraordinary Items 1.9927 -0.37328 3.06833 2.87255 3.2081
Dividends per Share - Common Stock Primary Issue 0.125 0.125 0.125 0.125 0.05
Diluted Normalized EPS 0.72605 1.18329 3.05673 2.77953 2.95878
Total Extraordinary Items -772 -255
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 6103 4000 4495 5317 4748
Cash and Short Term Investments 1427 450 1026 1734 952
Cash 637 137 149 438
Cash & Equivalents 790 313 877 1296 952
Total Receivables, Net 1987 1326 1157 1258 1467
Accounts Receivable - Trade, Net 1981 1312 1062 1180 1419
Total Inventory 2390 1872 1981 2065 1669
Other Current Assets, Total 19 0 350
Total Assets 47368 41278 39350 39626 37028
Property/Plant/Equipment, Total - Net 37382 33578 31355 31050 29045
Property/Plant/Equipment, Total - Gross 58287 52900 49356 47753
Accumulated Depreciation, Total -20905 -19322 -18001 -16703
Goodwill, Net 1091 1093 1101 1121 1087
Intangibles, Net 395 309 162 80
Long Term Investments 1238 1245 1262 1238 1994
Note Receivable - Long Term 322 289 268 220
Other Long Term Assets, Total 837 764 707 600 154
Total Current Liabilities 3760 3245 2776 2516 2613
Payable/Accrued 1653 1428 1307 1185 2290
Accrued Expenses 939 969 802 664
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 340 234 189 32 55
Other Current Liabilities, Total 828 614 478 635 268
Total Liabilities 24363 21239 18046 16742 17177
Total Long Term Debt 8991 7647 5557 5487 6314
Long Term Debt 8424 7074 5045 5487 6314
Deferred Income Tax 5973 5383 5902 6331 5579
Minority Interest 768 669 770 134 142
Other Liabilities, Total 4871 4295 3041 2274 2529
Total Equity 23005 20039 21304 22884 19851
Common Stock 6207 6140 6329 6601 6609
Additional Paid-In Capital 253 242 219 204 202
Retained Earnings (Accumulated Deficit) 16343 13410 14447 15495 12796
Other Equity, Total 202 247 309 584 244
Total Liabilities & Shareholders’ Equity 47368 41278 39350 39626 37028
Total Common Shares Outstanding 534.213 531.146 547.293 570.693 581.077
Prepaid Expenses 299 333 331 260 310
Capital Lease Obligations 567 573 512
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 7656 6103 4845 4056 4032
Cash and Short Term Investments 2465 1427 390 312 369
Cash & Equivalents 2465 1427 390 312 369
Total Receivables, Net 2265 1987 1836 1234 1321
Accounts Receivable - Trade, Net 2265 1981 1791 1222 1316
Total Inventory 2331 2390 2335 2176 1974
Prepaid Expenses 595 299 284 334 368
Total Assets 48824 47368 44936 42779 41712
Property/Plant/Equipment, Total - Net 37451 37382 36309 35009 33868
Goodwill, Net 1086 1091 1093 1082 1088
Long Term Investments 2470 2631 2557 2500 2453
Other Long Term Assets, Total 161 161 132 132 271
Total Current Liabilities 3984 3760 3435 3214 3482
Payable/Accrued 3314 3255 2951 2652 2870
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 260 340 312 410 420
Other Current Liabilities, Total 410 165 172 152 192
Total Liabilities 24619 24363 23406 22222 21340
Total Long Term Debt 9187 8991 8799 8504 7888
Long Term Debt 8627 8424 8229 7937 7315
Capital Lease Obligations 560 567 570 567 573
Deferred Income Tax 6402 5973 5591 5341 5457
Minority Interest 766 768 722 662 642
Other Liabilities, Total 4280 4871 4859 4501 3871
Total Equity 24205 23005 21530 20557 20372
Common Stock 6406 6207 6176 6161 6148
Additional Paid-In Capital 207 253 255 250 246
Retained Earnings (Accumulated Deficit) 17455 16343 14858 14050 13798
Other Equity, Total 137 202 241 96 180
Total Liabilities & Shareholders’ Equity 48824 47368 44936 42779 41712
Total Common Shares Outstanding 539.5 534.213 533.2 532.5 531.7
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 2915 -944 -588 3145 2489
Cash From Operating Activities 4738 1563 3484 4438 5049
Cash From Operating Activities 1583 1510 1619 1483 1492
Non-Cash Items 1114 1238 2613 -187 754
Cash Interest Paid 400 355 386 407 495
Changes in Working Capital -874 -241 -160 -3 314
Cash From Investing Activities -4819 -3672 -3566 -1605 -2482
Capital Expenditures -4046 -3129 -2788 -1906 -1621
Other Investing Cash Flow Items, Total -773 -543 -778 301 -861
Cash From Financing Activities 1056 1528 -537 -2164 -2973
Financing Cash Flow Items -224 -370 272 -447 -551
Total Cash Dividends Paid -106 -106 -111 -172 -344
Issuance (Retirement) of Stock, Net 50 -206 -651 -135 -149
Issuance (Retirement) of Debt, Net 1336 2210 -47 -1410 -1929
Foreign Exchange Effects 2 5 -89 113 -49
Net Change in Cash 977 -576 -708 782 -455
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 1558 2915 1392 552 292
Cash From Operating Activities 2323 4738 2640 1160 585
Cash From Operating Activities 449 1583 1179 748 378
Non-Cash Items 922 1114 890 386 241
Cash Interest Paid 111 400 310 190 113
Changes in Working Capital -606 -874 -821 -526 -326
Cash From Investing Activities -1130 -4819 -3522 -2299 -1036
Capital Expenditures -867 -4046 -2955 -1917 -869
Other Investing Cash Flow Items, Total -263 -773 -567 -382 -167
Cash From Financing Activities -122 1056 822 1009 375
Financing Cash Flow Items -85 -224 -235 -141 -104
Total Cash Dividends Paid -337 -106 -80 -53 -27
Issuance (Retirement) of Stock, Net 79 50 28 16 6
Issuance (Retirement) of Debt, Net 221 1336 1109 1187 500
Foreign Exchange Effects -33 2 0 -8 -5
Net Change in Cash 1038 977 -60 -138 -81
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
China Investment Corporation Sovereign Wealth Fund 10.3277 52286774 -952400 2022-12-31 LOW
Dodge & Cox Investment Advisor/Hedge Fund 5.3477 27074340 359009 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.9908 15141475 -210577 2022-12-31 LOW
Davis Selected Advisers, L.P. Investment Advisor/Hedge Fund 2.5695 13008612 253832 2022-12-31 LOW
Egerton Capital (UK) LLP Investment Advisor/Hedge Fund 2.251 11396059 -587081 2022-12-31 MED
Soroban Capital Partners LP Hedge Fund 2.1894 11084331 -974301 2022-12-31 LOW
RBC Global Asset Management Inc. Investment Advisor 2.1633 10952184 -289321 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5224 7707304 3282965 2022-12-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 1.2857 6509068 -327803 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.2678 6418574 343370 2022-12-31 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.1902 6025899 -891337 2022-12-31 MED
RBC Dominion Securities, Inc. Investment Advisor 1.176 5953593 506761 2022-12-31 LOW
Fidelity Investments Canada ULC Investment Advisor 1.1759 5953523 2150623 2022-12-31 LOW
CIBC Asset Management Inc. Investment Advisor 1.0855 5495722 -103660 2022-12-31 LOW
Letko, Brosseau & Associates Inc. Investment Advisor 1.0044 5085079 -271109 2022-12-31 LOW
CI Global Asset Management Investment Advisor/Hedge Fund 0.9798 4960487 674 2023-02-28 LOW
Grantham Mayo Van Otterloo & Co LLC Investment Advisor/Hedge Fund 0.8966 4539459 -153900 2022-12-31 LOW
National Bank of Canada Bank and Trust 0.8067 4084274 2410404 2022-12-31 HIGH
Bank of Nova Scotia Bank and Trust 0.7995 4047777 -29516 2022-12-31 MED
Mackenzie Financial Corporation Investment Advisor/Hedge Fund 0.7281 3686306 -30806 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Diversified Mining

550 Burrard St Suite 3300
VANCOUVER
BRITISH COLUMBIA V6C 0B3
CA

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

69.82 Price
+1.210% 1D Chg, %
Biaya inap posisi Long -0.0193%
Biaya inap posisi short -0.0026%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

Gold

1,970.13 Price
-0.540% 1D Chg, %
Biaya inap posisi Long -0.0180%
Biaya inap posisi short 0.0098%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

BTC/USD

27,876.20 Price
+0.150% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

XRP/USD

0.46 Price
+3.110% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00365

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda