Perdagangan Technology Select Sector SPDR Fund - XLK CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
| Spread | 0.90 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024068% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.001846% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | United States of America | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 144.35 |
| Open* | 143.78 |
| 1-Year Change* | -8.72% |
| Day's Range* | 142.4 - 143.78 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 144.35 | -1.36 | -0.93% | 145.71 | 146.23 | 143.98 |
| Mar 24, 2023 | 145.54 | 0.61 | 0.42% | 144.93 | 145.56 | 143.70 |
| Mar 23, 2023 | 145.16 | 0.55 | 0.38% | 144.61 | 147.09 | 143.74 |
| Mar 22, 2023 | 142.80 | -1.44 | -1.00% | 144.24 | 147.10 | 142.77 |
| Mar 21, 2023 | 144.18 | 0.32 | 0.22% | 143.86 | 144.49 | 142.35 |
| Mar 20, 2023 | 143.02 | 0.50 | 0.35% | 142.52 | 143.26 | 141.33 |
| Mar 17, 2023 | 143.01 | -0.45 | -0.31% | 143.46 | 144.72 | 142.17 |
| Mar 16, 2023 | 143.16 | 4.40 | 3.17% | 138.76 | 143.40 | 138.33 |
| Mar 15, 2023 | 139.20 | 1.56 | 1.13% | 137.64 | 139.47 | 137.00 |
| Mar 14, 2023 | 139.27 | 1.45 | 1.05% | 137.82 | 139.70 | 137.26 |
| Mar 13, 2023 | 136.08 | 1.63 | 1.21% | 134.45 | 137.94 | 133.62 |
| Mar 10, 2023 | 135.38 | -2.02 | -1.47% | 137.40 | 137.91 | 134.79 |
| Mar 9, 2023 | 137.83 | -2.35 | -1.68% | 140.18 | 141.56 | 137.49 |
| Mar 8, 2023 | 139.76 | 0.77 | 0.55% | 138.99 | 139.94 | 138.28 |
| Mar 7, 2023 | 138.62 | -1.71 | -1.22% | 140.33 | 140.79 | 138.27 |
| Mar 6, 2023 | 140.37 | -0.20 | -0.14% | 140.57 | 142.27 | 140.24 |
| Mar 3, 2023 | 139.62 | 1.93 | 1.40% | 137.69 | 139.70 | 137.48 |
| Mar 2, 2023 | 136.74 | 1.97 | 1.46% | 134.77 | 137.19 | 134.48 |
| Mar 1, 2023 | 135.06 | -0.99 | -0.73% | 136.05 | 136.34 | 134.66 |
| Feb 28, 2023 | 136.17 | 0.27 | 0.20% | 135.90 | 137.41 | 135.74 |
Technology Select Sector SPDR Fund Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
US
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com