CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Swedish Krona / Mexican Peso CFD

1.79809
0.12%
0.00423
Rendah: 1.7943
Tinggi: 1.80832
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00423
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.032 %
Charges from borrowed part ($-6.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Kunjungi platform
-0.032%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.032 %
Charges from borrowed part ($-6.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Kunjungi platform
-0.032%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1000
Mata uang MXN
Margin 5%
Komisi perdagangan 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 1.79809 0.00310 0.17% 1.79499 1.80942 1.79201
Feb 2, 2023 1.79499 -0.00674 -0.37% 1.80173 1.80461 1.78487
Feb 1, 2023 1.80173 -0.00245 -0.14% 1.80418 1.80722 1.78557
Jan 31, 2023 1.80417 -0.00028 -0.02% 1.80445 1.80561 1.78353
Jan 30, 2023 1.80445 -0.01194 -0.66% 1.81639 1.82425 1.80153
Jan 29, 2023 1.81639 0.00381 0.21% 1.81258 1.81948 1.81147
Jan 27, 2023 1.82017 -0.00909 -0.50% 1.82926 1.83166 1.80981
Jan 26, 2023 1.82928 -0.01220 -0.66% 1.84148 1.84423 1.82296
Jan 25, 2023 1.84148 0.00100 0.05% 1.84048 1.84634 1.82985
Jan 24, 2023 1.84045 0.00374 0.20% 1.83671 1.84865 1.83505
Jan 23, 2023 1.83672 0.00288 0.16% 1.83384 1.84691 1.83201
Jan 22, 2023 1.83381 0.00634 0.35% 1.82747 1.83462 1.82542
Jan 20, 2023 1.83373 -0.00696 -0.38% 1.84069 1.84558 1.82701
Jan 19, 2023 1.84083 0.01559 0.85% 1.82524 1.85307 1.82355
Jan 18, 2023 1.82524 0.03788 2.12% 1.78736 1.82948 1.78458
Jan 17, 2023 1.78729 -0.01213 -0.67% 1.79942 1.81473 1.77860
Jan 16, 2023 1.79943 -0.00952 -0.53% 1.80895 1.81298 1.79043
Jan 15, 2023 1.80895 0.00506 0.28% 1.80389 1.81034 1.80150
Jan 13, 2023 1.80376 -0.00561 -0.31% 1.80937 1.81724 1.79344
Jan 12, 2023 1.80929 -0.00091 -0.05% 1.81020 1.81517 1.79755

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

XRP/USD

0.41 Price
+0.500% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00271

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Biaya inap posisi Long -0.1138%
Biaya inap posisi short 0.0796%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

BTC/USD

23,453.75 Price
+0.180% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

US100

12,566.80 Price
-0.450% 1D Chg, %
Biaya inap posisi Long -0.0183%
Biaya inap posisi short 0.0071%
Waktu biaya inap 22:00 (UTC)
Spread 3.0

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda