Perdagangan SunPower Corporation - SPWR CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
| Spread | 0.06 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024068% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.001846% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | United States of America | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 12.56 |
| Open* | 12.21 |
| 1-Year Change* | -41.41% |
| Day's Range* | 12.19 - 12.49 |
| 52 wk Range | 12.78-30.24 |
| Average Volume (10 days) | 3.96M |
| Average Volume (3 months) | 83.37M |
| Market Cap | 4.18B |
| P/E Ratio | 41.09 |
| Shares Outstanding | 174.18M |
| Revenue | 1.63B |
| EPS | 0.58 |
| Dividend (Yield %) | N/A |
| Beta | 1.83 |
| Next Earnings Date | Feb 14, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 28, 2022 | 17.86 | 0.50 | 2.88% | 17.36 | 18.05 | 17.06 |
| Oct 27, 2022 | 17.69 | 0.18 | 1.03% | 17.51 | 18.12 | 17.16 |
| Oct 26, 2022 | 17.36 | -0.21 | -1.20% | 17.57 | 18.21 | 17.34 |
| Oct 25, 2022 | 17.13 | 1.46 | 9.32% | 15.67 | 17.32 | 15.67 |
| Oct 24, 2022 | 15.76 | 0.12 | 0.77% | 15.64 | 15.79 | 15.03 |
| Oct 21, 2022 | 15.73 | 0.37 | 2.41% | 15.36 | 15.80 | 15.06 |
| Oct 20, 2022 | 15.62 | -0.09 | -0.57% | 15.71 | 15.96 | 15.32 |
| Oct 19, 2022 | 15.86 | -0.64 | -3.88% | 16.50 | 16.50 | 15.60 |
| Oct 18, 2022 | 16.77 | -0.46 | -2.67% | 17.23 | 17.81 | 16.54 |
| Oct 17, 2022 | 16.74 | -0.63 | -3.63% | 17.37 | 17.66 | 16.50 |
| Oct 14, 2022 | 16.68 | -1.26 | -7.02% | 17.94 | 18.42 | 16.65 |
| Oct 13, 2022 | 17.92 | 0.25 | 1.41% | 17.67 | 18.19 | 16.97 |
| Oct 12, 2022 | 18.54 | -1.67 | -8.26% | 20.21 | 20.34 | 18.19 |
| Oct 11, 2022 | 20.24 | 1.06 | 5.53% | 19.18 | 20.55 | 18.81 |
| Oct 10, 2022 | 21.40 | -0.42 | -1.92% | 21.82 | 21.82 | 21.03 |
| Oct 7, 2022 | 21.91 | 0.25 | 1.15% | 21.66 | 22.29 | 21.43 |
| Oct 6, 2022 | 22.23 | -0.40 | -1.77% | 22.63 | 23.63 | 21.99 |
| Oct 5, 2022 | 23.09 | -0.94 | -3.91% | 24.03 | 24.27 | 22.73 |
| Oct 4, 2022 | 24.51 | 0.21 | 0.86% | 24.30 | 25.05 | 24.11 |
| Oct 3, 2022 | 23.43 | 0.39 | 1.69% | 23.04 | 23.78 | 22.67 |
SunPower Corporation Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Global Infrastructure Partners | Private Equity | 50.3006 | 87955456 | 87955456 | 2022-09-12 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.5395 | 11434934 | 683813 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.5986 | 8041022 | 40359 | 2022-12-31 | LOW |
| Millennium Management LLC | Hedge Fund | 2.6907 | 4704981 | 3792649 | 2022-12-31 | HIGH |
| Invesco Capital Management LLC | Investment Advisor | 2.2102 | 3864791 | 435800 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.9121 | 3343540 | 123276 | 2022-12-31 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.1605 | 2029255 | 3346 | 2023-02-28 | LOW |
| D. E. Shaw & Co., L.P. | Hedge Fund | 1.0935 | 1912145 | -546420 | 2022-12-31 | MED |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 1.0806 | 1889570 | -402057 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.9361 | 1636895 | 51356 | 2022-12-31 | LOW |
| First Trust Advisors L.P. | Investment Advisor | 0.625 | 1092811 | -33977 | 2022-12-31 | LOW |
| Credit Suisse Asset Management | Investment Advisor/Hedge Fund | 0.5654 | 988635 | -224142 | 2022-12-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.5405 | 945123 | 1757 | 2022-12-31 | LOW |
| Storebrand Kapitalforvaltning AS | Investment Advisor | 0.5052 | 883362 | 226790 | 2023-01-31 | LOW |
| Morgan Stanley & Co. LLC | Research Firm | 0.445 | 778068 | 316244 | 2022-12-31 | MED |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.399 | 697671 | -2621 | 2022-12-31 | LOW |
| Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.3868 | 676374 | 154338 | 2022-12-31 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.3586 | 626979 | 14063 | 2022-12-31 | LOW |
| Citadel Advisors LLC | Hedge Fund | 0.3529 | 617071 | -1412623 | 2022-12-31 | HIGH |
| Nuveen LLC | Pension Fund | 0.3376 | 590369 | 4566 | 2022-12-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
| Industry: | Photovoltaic Solar Systems & Equipment |
1414 Harbour Way South, Suite 1901
RICHMOND
CALIFORNIA 94804
US
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com