CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan SunPower Corporation - SPWR CFD

12.39
1.35%
0.06
Rendah: 12.19
Tinggi: 12.49
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.06
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 12.56
Open* 12.21
1-Year Change* -41.41%
Day's Range* 12.19 - 12.49
52 wk Range 12.78-30.24
Average Volume (10 days) 3.96M
Average Volume (3 months) 83.37M
Market Cap 4.18B
P/E Ratio 41.09
Shares Outstanding 174.18M
Revenue 1.63B
EPS 0.58
Dividend (Yield %) N/A
Beta 1.83
Next Earnings Date Feb 14, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 28, 2022 17.86 0.50 2.88% 17.36 18.05 17.06
Oct 27, 2022 17.69 0.18 1.03% 17.51 18.12 17.16
Oct 26, 2022 17.36 -0.21 -1.20% 17.57 18.21 17.34
Oct 25, 2022 17.13 1.46 9.32% 15.67 17.32 15.67
Oct 24, 2022 15.76 0.12 0.77% 15.64 15.79 15.03
Oct 21, 2022 15.73 0.37 2.41% 15.36 15.80 15.06
Oct 20, 2022 15.62 -0.09 -0.57% 15.71 15.96 15.32
Oct 19, 2022 15.86 -0.64 -3.88% 16.50 16.50 15.60
Oct 18, 2022 16.77 -0.46 -2.67% 17.23 17.81 16.54
Oct 17, 2022 16.74 -0.63 -3.63% 17.37 17.66 16.50
Oct 14, 2022 16.68 -1.26 -7.02% 17.94 18.42 16.65
Oct 13, 2022 17.92 0.25 1.41% 17.67 18.19 16.97
Oct 12, 2022 18.54 -1.67 -8.26% 20.21 20.34 18.19
Oct 11, 2022 20.24 1.06 5.53% 19.18 20.55 18.81
Oct 10, 2022 21.40 -0.42 -1.92% 21.82 21.82 21.03
Oct 7, 2022 21.91 0.25 1.15% 21.66 22.29 21.43
Oct 6, 2022 22.23 -0.40 -1.77% 22.63 23.63 21.99
Oct 5, 2022 23.09 -0.94 -3.91% 24.03 24.27 22.73
Oct 4, 2022 24.51 0.21 0.86% 24.30 25.05 24.11
Oct 3, 2022 23.43 0.39 1.69% 23.04 23.78 22.67

SunPower Corporation Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Global Infrastructure Partners Private Equity 50.3006 87955456 87955456 2022-09-12 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.5395 11434934 683813 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.5986 8041022 40359 2022-12-31 LOW
Millennium Management LLC Hedge Fund 2.6907 4704981 3792649 2022-12-31 HIGH
Invesco Capital Management LLC Investment Advisor 2.2102 3864791 435800 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.9121 3343540 123276 2022-12-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.1605 2029255 3346 2023-02-28 LOW
D. E. Shaw & Co., L.P. Hedge Fund 1.0935 1912145 -546420 2022-12-31 MED
BlackRock Asset Management Ireland Limited Investment Advisor 1.0806 1889570 -402057 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.9361 1636895 51356 2022-12-31 LOW
First Trust Advisors L.P. Investment Advisor 0.625 1092811 -33977 2022-12-31 LOW
Credit Suisse Asset Management Investment Advisor/Hedge Fund 0.5654 988635 -224142 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5405 945123 1757 2022-12-31 LOW
Storebrand Kapitalforvaltning AS Investment Advisor 0.5052 883362 226790 2023-01-31 LOW
Morgan Stanley & Co. LLC Research Firm 0.445 778068 316244 2022-12-31 MED
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.399 697671 -2621 2022-12-31 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.3868 676374 154338 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.3586 626979 14063 2022-12-31 LOW
Citadel Advisors LLC Hedge Fund 0.3529 617071 -1412623 2022-12-31 HIGH
Nuveen LLC Pension Fund 0.3376 590369 4566 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Photovoltaic Solar Systems & Equipment

1414 Harbour Way South, Suite 1901
RICHMOND
CALIFORNIA 94804
US

People also watch

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Biaya inap posisi Long -0.0194%
Biaya inap posisi short -0.0025%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

XRP/USD

0.46 Price
+8.320% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00356

Gold

1,978.85 Price
-0.760% 1D Chg, %
Biaya inap posisi Long -0.0179%
Biaya inap posisi short 0.0097%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

US100

12,798.80 Price
+0.420% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 3.0

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda