CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Sundial Growers Inc. - SNDL CFD

    1.5451
    0.64%
    0.0198
    Rendah: 1.5152
    Tinggi: 1.5451
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0198
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 0.01
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 1.5551
    Open* 1.5351
    1-Year Change* 298.93%
    Day's Range* 1.5152 - 1.5451
    52 wk Range 0.29-0.96
    Average Volume (10 days) N/A
    Average Volume (3 months) 1.47B
    Market Cap 743.73M
    P/E Ratio -100.00K
    Shares Outstanding 2.39B
    Revenue 49.43M
    EPS -0.05
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date Aug 10, 2022

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 26, 2023 1.5451 0.0100 0.65% 1.5351 1.5451 1.5052
    May 25, 2023 1.5551 -0.1296 -7.69% 1.6847 1.6847 1.5251
    May 24, 2023 1.6946 -0.0599 -3.41% 1.7545 1.7545 1.6547
    May 23, 2023 1.7744 -0.0199 -1.11% 1.7943 1.8641 1.7544
    May 22, 2023 1.8143 0.0299 1.68% 1.7844 1.9638 1.7644
    May 19, 2023 1.7345 0.0997 6.10% 1.6348 1.7644 1.6248
    May 18, 2023 1.6348 0.0100 0.62% 1.6248 1.6946 1.6049
    May 17, 2023 1.6548 0.0499 3.11% 1.6049 1.6647 1.5650
    May 16, 2023 1.6149 -0.0398 -2.41% 1.6547 1.6548 1.6049
    May 15, 2023 1.6747 0.0299 1.82% 1.6448 1.7046 1.5152
    May 12, 2023 1.6847 0.0399 2.43% 1.6448 1.7445 1.6448
    May 11, 2023 1.6149 -0.2193 -11.96% 1.8342 1.8841 1.6149
    May 10, 2023 1.8043 0.0498 2.84% 1.7545 1.8342 1.7445
    May 9, 2023 1.7345 0.0399 2.35% 1.6946 1.7644 1.6847
    May 8, 2023 1.7245 0.0199 1.17% 1.7046 1.7245 1.6548
    May 5, 2023 1.7146 0.0798 4.88% 1.6348 1.7345 1.6149
    May 4, 2023 1.5949 0.0398 2.56% 1.5551 1.6647 1.5550
    May 3, 2023 1.5451 0.0399 2.65% 1.5052 1.5949 1.5052
    May 2, 2023 1.5251 0.0099 0.65% 1.5152 1.5451 1.4753
    May 1, 2023 1.5251 0.0598 4.08% 1.4653 1.5351 1.4653

    Sundial Growers Inc. Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2021 2020 2019 2018 2018
    Total revenue 56.128 60.918 63.562 0 0
    Total Operating Expense 219.128 249.912 184.655 12.8846 27.6948
    Selling/General/Admin. Expenses, Total 55.72 46.332 85.7 10.2425 24.5567
    Research & Development 2.446 0.488 2.41 0.41291 0.27532
    Depreciation / Amortization 4.726 4.711 0.595 0.41112 0.91952
    Interest Expense (Income) - Net Operating 11.588 0 0 0.14056
    Unusual Expense (Income) 88.684 125.604 38.544 1.81807 1.80268
    Operating Income -163 -188.994 -121.093 -12.8846 -27.6948
    Interest Income (Expense), Net Non-Operating -80.806 -15.903 -16.802 -0.07518 -28.7721
    Gain (Loss) on Sale of Assets 0.235 0.488 0.008 -0.03537 -0.01708
    Other, Net 11.118 -1.908 -8.42 -0.04201
    Net Income Before Taxes -232.453 -206.317 -146.307 -12.9951 -56.526
    Net Income After Taxes -230.182 -206.317 -142.698 -12.9951 -56.526
    Net Income Before Extra. Items -230.382 -199.619 -142.533 -12.9951 -56.526
    Net Income -230.382 -233.246 -271.464 -12.9951 -56.526
    Income Available to Common Excl. Extra. Items -230.382 -199.619 -142.533 -12.9951 -56.526
    Income Available to Common Incl. Extra. Items -230.382 -233.246 -271.464 -12.9951 -56.526
    Diluted Net Income -230.382 -233.246 -271.464 -12.9951 -56.526
    Diluted Weighted Average Shares 1860.38 218.645 271.464 83.8073 83.8073
    Diluted EPS Excluding Extraordinary Items -0.12384 -0.91298 -0.52505 -0.15506 -0.67448
    Dividends per Share - Common Stock Primary Issue 0 0
    Diluted Normalized EPS -0.09293 -0.34075 -0.43278 -0.13294 -0.65276
    Revenue 56.128 60.918 63.562
    Cost of Revenue, Total 48.601 51.74 46.721
    Gross Profit 7.527 9.178 16.841
    Other Operating Expenses, Total 7.363 21.037 10.685
    Minority Interest -0.2 6.698 0.165
    Total Extraordinary Items 0 -33.627 -128.931
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Total revenue 17.597 22.719 14.367 9.151 9.891
    Revenue 17.597 22.719 14.367 9.151 9.891
    Cost of Revenue, Total 14.326 15.918 11.704 9.534 11.445
    Gross Profit 3.271 6.801 2.663 -0.383 -1.554
    Total Operating Expense 51.259 79.069 40.388 84.528 15.143
    Selling/General/Admin. Expenses, Total 15.997 15.583 12.698 15.94 11.499
    Research & Development 0.095 0.739 0.714 0.758 0.235
    Depreciation / Amortization 0.739 0.352 2.385 0.931 1.058
    Interest Expense (Income) - Net Operating 13.769 23.196 6.73 -5.878 -12.46
    Unusual Expense (Income) 4.772 16.409 6.172 62.787 3.316
    Other Operating Expenses, Total 1.561 6.872 -0.015 0.456 0.05
    Operating Income -33.662 -56.35 -26.021 -75.377 -5.252
    Interest Income (Expense), Net Non-Operating -8.357 5.406 23.966 19.81 -129.944
    Gain (Loss) on Sale of Assets 0 0.374 0 -0.022 -0.117
    Other, Net 3.979 3.596 3.308 3.302 0.868
    Net Income Before Taxes -38.04 -46.974 1.253 -52.287 -134.445
    Net Income After Taxes -38.04 -54.761 11.311 -52.287 -134.445
    Minority Interest 0.136 -0.229 0 0 0.029
    Net Income Before Extra. Items -37.904 -54.99 11.311 -52.287 -134.416
    Total Extraordinary Items 0 0 0 0
    Net Income -37.904 -54.99 11.311 -52.287 -134.416
    Income Available to Common Excl. Extra. Items -37.904 -54.99 11.311 -52.287 -134.416
    Income Available to Common Incl. Extra. Items -37.904 -54.99 11.311 -52.287 -134.416
    Diluted Net Income -37.904 -54.99 11.311 -52.287 -134.416
    Diluted Weighted Average Shares 2061.46 2058.7 2056.82 1886.93 1439.6
    Diluted EPS Excluding Extraordinary Items -0.01839 -0.02671 0.0055 -0.02771 -0.09337
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.01607 -0.02165 0.00745 0.00558 -0.09099
    • Annual
    • Quarterly
    2021 2020 2019 2018 2018
    Total Current Assets 728.175 118.371 172.617 8.91314 21.709
    Cash and Short Term Investments 649.031 60.376 45.337 7.67817 14.1207
    Cash & Equivalents 558.251 60.376 45.337 7.67817 14.1207
    Total Receivables, Net 10.865 15.898 27.638 0.26919 2.73822
    Accounts Receivable - Trade, Net 10.865 15.898 27.638 0 0.20901
    Total Inventory 33.913 29.144 74.251 0.36563 2.10983
    Prepaid Expenses 4.355 4.622 9.564 0.25015 0.67771
    Other Current Assets, Total 30.011 8.331 15.827 0.35 2.06254
    Total Assets 1424.26 294.871 510.036 25.7544 110.2
    Property/Plant/Equipment, Total - Net 63.189 116.928 281.984 13.1062 88.4908
    Property/Plant/Equipment, Total - Gross 216.537 201.184 291.609 13.5926 89.8967
    Accumulated Depreciation, Total -153.348 -84.256 -9.625 -0.48635 -1.40586
    Intangibles, Net 4.709 5.063 43.995 0.5225 0
    Other Long Term Assets, Total 7.725 2.633 3.21254 0
    Total Current Liabilities 65.853 24.145 269.246 11.9281 69.6586
    Payable/Accrued 4.90315 19.3244
    Notes Payable/Short Term Debt 0 0 0 0 25.4489
    Current Port. of LT Debt/Capital Leases 5.701 0.409 178.635 7.02493 24.8852
    Total Liabilities 98.356 29.629 293.552 12.0444 118.109
    Total Long Term Debt 27.769 1.031 16.227 0.11633 48.45
    Capital Lease Obligations 27.769 1.031 16.227 0.11633 0.16979
    Total Equity 1325.91 265.242 216.484 13.71 -7.90869
    Common Stock 2035.7 762.046 509.654 25.7694 65.1332
    Additional Paid-In Capital 60.734 59.344 30.192 4.55072 9.49273
    Retained Earnings (Accumulated Deficit) -780.418 -558.427 -332.507 -16.6101 -85.7666
    Other Equity, Total 9.886 2.279 9.145 0 3.23198
    Total Liabilities & Shareholders’ Equity 1424.26 294.871 510.036 25.7544 110.2
    Total Common Shares Outstanding 2060.41 918.844 107.18 83.8073 83.8073
    Long Term Debt 0 0 48.2802
    Goodwill, Net 114.537 0 11.44
    Accounts Payable 4.172 4.849 20.228
    Accrued Expenses 34.28 18.459 37.882
    Other Current Liabilities, Total 21.7 0.428 32.501
    Deferred Income Tax 0 3.365
    Minority Interest 0.229 4.453 4.714
    Long Term Investments 505.927 51.876
    Short Term Investments 90.78
    Other Liabilities, Total 4.505
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Total Current Assets 693.676 728.175 847.927 1090.92 960.244
    Cash and Short Term Investments 497.006 649.031 754.913 985.886 907.027
    Cash & Equivalents 422.824 558.251 629.142 885.418 873.445
    Short Term Investments 74.182 90.78 125.771 100.468 33.582
    Total Receivables, Net 14.583 10.865 12.622 8.853 9.35
    Accounts Receivable - Trade, Net 14.583 10.865 12.622 8.853 9.35
    Total Inventory 144.681 33.913 38.973 37.535 35.672
    Prepaid Expenses 12.461 4.355 5.358 3.202 5.097
    Other Current Assets, Total 24.945 30.011 36.061 55.447 3.098
    Total Assets 1996.27 1424.26 1454.37 1411.28 1149.69
    Property/Plant/Equipment, Total - Net 319.747 63.189 61.165 53.409 114.039
    Property/Plant/Equipment, Total - Gross 475.443 216.537 212.029 202.102 200.485
    Accumulated Depreciation, Total -155.696 -153.348 -150.864 -148.693 -86.446
    Intangibles, Net 4.674 4.709 62.85 4.886 4.974
    Long Term Investments 574.407 505.927 408.875 254.079 62.451
    Other Long Term Assets, Total 8.988 7.725 7.981 7.981 7.981
    Total Current Liabilities 116.156 65.853 63.07 78.974 96.927
    Payable/Accrued 62.123 38.452 28.842 24.559 22.701
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 23.975 5.701 4.328 0.415 0.416
    Other Current Liabilities, Total 30.058 21.7 29.9 54 73.81
    Total Liabilities 422.039 98.356 83.612 79.778 97.851
    Total Long Term Debt 242.453 27.769 20.542 0.804 0.924
    Capital Lease Obligations 242.453 27.769 20.205 0.804 0.924
    Minority Interest 58.343 0.229 0 0 0
    Total Equity 1574.23 1325.91 1370.76 1331.5 1051.84
    Common Stock 2327.44 2035.7 2032.01 2003.01 1675.59
    Additional Paid-In Capital 61.959 60.734 62.258 64.901 60.37
    Retained Earnings (Accumulated Deficit) -818.322 -780.418 -725.785 -738.693 -686.406
    Other Equity, Total 3.153 9.886 2.279 2.279 2.279
    Total Liabilities & Shareholders’ Equity 1996.27 1424.26 1454.37 1411.28 1149.69
    Total Common Shares Outstanding 2385.21 2060.41 2055.99 2028.88 1776.02
    Goodwill, Net 394.78 114.537 65.573
    Long Term Debt 0.337
    Other Liabilities, Total 5.087 4.505
    • Annual
    • Quarterly
    2021 2020 2019 2018 2018
    Net income/Starting Line -230.182 -206.317 -271.629 -12.9951 -56.526
    Cash From Operating Activities -155.437 -57.495 -112.736 -5.24485 -25.4065
    Cash From Operating Activities 9.603 11.582 9.778 0.41112 0.91952
    Non-Cash Items 66.676 142.193 196.518 6.42985 25.6072
    Cash Interest Paid 0 6.094 13.753 0.07518 0.91884
    Changes in Working Capital -1.534 -4.953 -47.403 0.90929 4.59278
    Cash From Investing Activities -496.28 -70.877 -213.144 -9.67838 -66.0388
    Capital Expenditures -3.793 -3.174 -138.135 -7.58755 -76.3212
    Other Investing Cash Flow Items, Total -492.487 -67.703 -75.009 -2.09083 10.2823
    Cash From Financing Activities 1149.6 142.746 358.267 18.8851 97.8878
    Financing Cash Flow Items 88.317 7.357 -22.83 1.90989 -3.33851
    Issuance (Retirement) of Stock, Net 1062.29 202.232 196.523 10.084 15.0335
    Issuance (Retirement) of Debt, Net -1.008 -66.843 184.574 6.89115 86.1928
    Net Change in Cash 497.875 15.039 31.216 3.96186 6.44253
    Foreign Exchange Effects -0.009 0.665 -1.171
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line -38.04 -230.182 -175.421 -186.732 -134.445
    Cash From Operating Activities -26.02 -155.437 -160.908 -104.748 -34.366
    Cash From Operating Activities 2.439 9.603 8.198 4.771 2.407
    Non-Cash Items 20.716 66.676 19.409 84.88 105.573
    Cash Interest Paid 0 0 0
    Changes in Working Capital -11.135 -1.534 -13.094 -7.667 -7.901
    Cash From Investing Activities -103.972 -496.28 -417.053 -203.147 -10.859
    Capital Expenditures -1.037 -3.793 -2.991 -1.864 -0.119
    Other Investing Cash Flow Items, Total -102.935 -492.487 -414.062 -201.283 -10.74
    Cash From Financing Activities -5.435 1149.6 1146.77 1134.99 860.246
    Financing Cash Flow Items 5.012 88.317 -34.517 -46.734 5.812
    Issuance (Retirement) of Stock, Net 0 1062.29 1181.9 1181.97 854.557
    Issuance (Retirement) of Debt, Net -10.447 -1.008 -0.61 -0.245 -0.123
    Foreign Exchange Effects 0 -0.009 -0.044 -2.051 -1.952
    Net Change in Cash -135.427 497.875 568.766 825.042 813.069

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    530K+

    Trader

    87K+

    Klien aktif per bulan

    $46M+

    Volume investasi per bulan

    $31M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Pharmaceuticals (NEC)

    919 11 Ave SW Suite 200
    T2R 1P3

    Income Statement

    • Annual
    • Quarterly

    People also watch

    XRP/USD

    0.47 Price
    -0.040% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00365

    Oil - Crude

    72.94 Price
    +1.570% 1D Chg, %
    Biaya inap posisi Long -0.0154%
    Biaya inap posisi short -0.0065%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.04

    US100

    14,326.80 Price
    +2.750% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 3.0

    Gold

    1,946.90 Price
    +0.290% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0103%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.60

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda