CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Stepan Company - SCL CFD

99.70
0.75%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.67
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 100.47
Open* 99.42
1-Year Change* -18.49%
Day's Range* 98.44 - 99.74
52 wk Range 91.64-116.72
Average Volume (10 days) 104.33K
Average Volume (3 months) 1.64M
Market Cap 2.11B
P/E Ratio 14.90
Shares Outstanding 22.24M
Revenue 2.77B
EPS 6.38
Dividend (Yield %) 1.53717
Beta 0.86
Next Earnings Date Apr 24, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 29, 2022 99.70 -0.08 -0.08% 99.78 99.97 98.31
Jun 28, 2022 100.47 -0.93 -0.92% 101.40 103.10 100.13
Jun 27, 2022 101.51 0.33 0.33% 101.18 102.98 100.70
Jun 24, 2022 101.87 3.97 4.06% 97.90 101.90 97.05
Jun 23, 2022 97.92 1.27 1.31% 96.65 98.13 96.18
Jun 22, 2022 97.56 2.16 2.26% 95.40 98.10 93.01
Jun 21, 2022 96.70 3.26 3.49% 93.44 97.65 93.43
Jun 17, 2022 95.54 -0.57 -0.59% 96.11 96.95 94.40
Jun 16, 2022 95.94 -0.80 -0.83% 96.74 97.95 95.31
Jun 15, 2022 100.11 -0.51 -0.51% 100.62 101.57 98.91
Jun 14, 2022 100.39 0.05 0.05% 100.34 101.62 99.03
Jun 13, 2022 101.51 -0.89 -0.87% 102.40 103.13 101.03
Jun 10, 2022 105.01 1.80 1.74% 103.21 106.27 103.20
Jun 9, 2022 107.88 -0.13 -0.12% 108.01 109.28 107.60
Jun 8, 2022 109.29 0.71 0.65% 108.58 110.35 108.35
Jun 7, 2022 111.19 1.71 1.56% 109.48 111.58 109.48
Jun 6, 2022 111.85 1.04 0.94% 110.81 112.77 110.81
Jun 3, 2022 110.90 -0.18 -0.16% 111.08 111.69 108.34
Jun 2, 2022 112.35 2.96 2.71% 109.39 112.56 109.39
Jun 1, 2022 109.95 -0.29 -0.26% 110.24 111.05 108.77

Stepan Company Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 1766.17 1925.01 1993.86 1858.74 1869.75 2345.97
Revenue 1766.17 1925.01 1993.86 1858.74 1869.75 2345.97
Cost of Revenue, Total 1426.9 1578.84 1654.51 1519.03 1486.14 1950.16
Gross Profit 339.269 346.167 339.349 339.714 383.613 395.81
Total Operating Expense 1638.34 1770.17 1844.59 1731.48 1698.23 2174.21
Selling/General/Admin. Expenses, Total 131.794 129.705 135.562 139.533 142.905 152.092
Research & Development 55.776 53.696 54.263 55.037 57.986 62.689
Unusual Expense (Income) 7.064 3.069 2.588 2.744 1.212 2.381
Other Operating Expenses, Total 16.805 4.857 -2.329 15.14 9.988 6.895
Operating Income 127.83 154.84 149.265 127.26 171.522 171.753
Interest Income (Expense), Net Non-Operating -12.377 -6.923 -10.281 -0.886 0.782 -0.077
Other, Net -1.637 -1.035 -1.215 -1.045 -1.237 0.861
Net Income Before Taxes 113.816 146.882 137.769 125.899 171.067 172.537
Net Income After Taxes 86.198 111.066 110.73 103.101 127.656 137.895
Minority Interest -0.007 0.031 0.012 0.028 -0.886 -0.091
Net Income Before Extra. Items 86.191 111.097 110.742 103.129 126.77 137.804
Net Income 86.191 100.774 111.117 103.129 126.77 137.804
Income Available to Common Excl. Extra. Items 86.191 111.097 110.742 103.129 126.77 137.804
Income Available to Common Incl. Extra. Items 86.191 100.774 111.117 103.129 126.77 137.804
Diluted Net Income 86.191 100.774 111.117 103.129 126.77 137.804
Diluted Weighted Average Shares 23.094 23.377 23.325 23.316 23.256 23.287
Diluted EPS Excluding Extraordinary Items 3.73218 4.75241 4.74778 4.4231 5.45107 5.91764
Dividends per Share - Common Stock Primary Issue 0.775 0.84 0.925 1.025 1.13 1.25
Diluted Normalized EPS 3.96384 4.85168 4.83696 4.49946 5.48996 5.99935
Total Extraordinary Items -10.323 0.375
Gain (Loss) on Sale of Assets 0.57 0
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 537.74 595.511 602.688 610.027 675.276
Revenue 537.74 595.511 602.688 610.027 675.276
Cost of Revenue, Total 428.76 483.83 510.792 526.774 566.057
Gross Profit 108.98 111.681 91.896 83.253 109.219
Total Operating Expense 483.826 538.854 562.475 590.03 611.93
Selling/General/Admin. Expenses, Total 37.142 38.964 37.614 38.372 36.849
Research & Development 15.149 14.988 15.501 17.051 16.473
Unusual Expense (Income) 0.081 0.114 0.072 3.086 0.052
Other Operating Expenses, Total 2.694 0.958 -1.504 4.747 -7.501
Operating Income 53.914 56.657 40.213 19.997 63.346
Interest Income (Expense), Net Non-Operating -1.019 0.955 -1.265 1.252 -4.348
Other, Net 0.241 0.236 0.368 0.988 0.392
Net Income Before Taxes 53.136 57.848 39.316 22.237 59.39
Net Income After Taxes 40.611 43.303 36.923 17.058 44.809
Minority Interest 0 -0.025 -0.003 -0.063
Net Income Before Extra. Items 40.611 43.278 36.92 16.995 44.809
Net Income 40.611 43.278 36.92 16.995 44.809
Income Available to Common Excl. Extra. Items 40.611 43.278 36.92 16.995 44.809
Income Available to Common Incl. Extra. Items 40.611 43.278 36.92 16.995 44.809
Diluted Net Income 40.611 43.278 36.92 16.995 44.809
Diluted Weighted Average Shares 23.33 23.345 23.219 23.251 23.167
Diluted EPS Excluding Extraordinary Items 1.74072 1.85384 1.59008 0.73094 1.93417
Dividends per Share - Common Stock Primary Issue 0.305 0.305 0.305 0.335 0.335
Diluted Normalized EPS 1.74337 1.8575 1.59299 0.83275 1.93587
Gain (Loss) on Sale of Assets 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 685.541 788.736 833.893 818.789 905.651 913.368
Cash and Short Term Investments 225.743 298.894 300.194 315.383 349.938 159.186
Cash & Equivalents 225.743 298.894 300.194 315.383 349.938 159.186
Total Receivables, Net 263.408 293.541 280.025 276.841 301.318 419.542
Accounts Receivable - Trade, Net 263.408 293.541 280.025 276.841 301.318 419.542
Total Inventory 173.663 172.748 231.528 203.647 218.783 305.538
Other Current Assets, Total 22.727 23.553 22.146 22.918 35.612 29.102
Total Assets 1353.89 1470.86 1514.61 1579.37 1752.34 2065.61
Property/Plant/Equipment, Total - Net 582.714 598.443 608.892 677.703 745.088 920.216
Property/Plant/Equipment, Total - Gross 1513.48 1603.29 1666.79 1800.52 1935.07 2160.57
Accumulated Depreciation, Total -930.764 -1004.84 -1057.9 -1122.82 -1189.98 -1240.35
Goodwill, Net 25.308 25.118 22.954 26.086 27.972 97.187
Intangibles, Net 22.339 18.538 14.244 15.352 24.068 60.784
Long Term Investments 24.055 28.27 25.082 28.227 30.652 34.495
Other Long Term Assets, Total 13.933 11.756 9.549 13.21 18.905 39.562
Total Current Liabilities 297.265 320.253 338.582 339.114 416.554 500.476
Accounts Payable 158.316 204.977 205.954 194.276 236.75 323.362
Accrued Expenses 110.795 92.776 95.57 121.267 141.947 136.396
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 28.154 22.5 37.058 23.571 37.857 40.718
Total Liabilities 719.286 730.765 707.189 687.584 765.643 991.419
Total Long Term Debt 288.859 268.299 239.022 198.532 160.812 322.862
Long Term Debt 288.859 268.299 239.022 198.532 160.812 322.862
Deferred Income Tax 12.497 10.962 24.961 23.391 20.745 12.491
Minority Interest 1.312 0.818 0.76 0.713 1.672 0
Other Liabilities, Total 119.353 130.433 103.864 125.834 165.86 155.59
Total Equity 634.604 740.096 807.425 891.783 986.693 1074.19
Common Stock 25.895 26.071 26.309 26.493 26.658 26.761
Additional Paid-In Capital 158.042 170.408 182.881 193.135 206.716 220.82
Retained Earnings (Accumulated Deficit) 649.07 721.741 837.107 922.464 1023.83 1133.55
Treasury Stock - Common -70.938 -78.561 -97.389 -114.139 -133.629 -153.702
Other Equity, Total -127.465 -99.563 -141.483 -136.17 -136.881 -153.236
Total Liabilities & Shareholders’ Equity 1353.89 1470.86 1514.61 1579.37 1752.34 2065.61
Total Common Shares Outstanding 22.4247 22.5093 22.5056 22.5136 22.4728 22.42
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 797.653 815.855 839.213 913.368 1081.87
Cash and Short Term Investments 150.692 127.053 105.268 159.186 236.041
Cash & Equivalents 150.692 127.053 105.268 159.186 236.041
Total Receivables, Net 380.649 391.73 413.576 419.542 504.474
Accounts Receivable - Trade, Net 380.649 391.73 413.576 419.542 504.474
Total Inventory 235.062 266.088 290.934 305.538 308.423
Other Current Assets, Total 31.25 30.984 29.435 29.102 32.933
Total Assets 1827.94 1887.31 1955.94 2065.61 2272.6
Property/Plant/Equipment, Total - Net 818.536 834.726 870.606 920.216 959.94
Property/Plant/Equipment, Total - Gross 1949.68 1991.39 2037.21 2090.96 2149.06
Accumulated Depreciation, Total -1203.3 -1226.61 -1237.81 -1240.35 -1256.48
Goodwill, Net 96.252 97.988 98.212 97.187 97.557
Intangibles, Net 66.813 65.461 62.8 60.784 58.77
Long Term Investments 30.212 32.576 32.542 34.495 29.169
Other Long Term Assets, Total 18.473 40.699 52.566 39.562 45.289
Total Current Liabilities 464.089 464.501 491.065 500.476 611.062
Accounts Payable 264.192 286.917 314.459 323.362 350.754
Accrued Expenses 112.372 135.232 128.95 136.396 120.954
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 87.525 42.352 47.656 40.718 139.354
Total Liabilities 825.657 838.504 898.643 991.419 1155.86
Total Long Term Debt 160.847 196.529 232.184 322.862 397.76
Long Term Debt 160.847 196.529 232.184 322.862 397.76
Deferred Income Tax 29.876 9.995 8.637 12.491 10.963
Minority Interest 1.664 1.715 1.721 0
Other Liabilities, Total 169.181 165.764 165.036 155.59 136.073
Total Equity 1002.28 1048.8 1057.3 1074.19 1116.74
Common Stock 26.726 26.752 26.753 26.761 26.814
Additional Paid-In Capital 209.471 213.969 217.015 220.82 224.5
Retained Earnings (Accumulated Deficit) 1057.58 1093.99 1124.07 1133.55 1170.85
Treasury Stock - Common -137.052 -147.494 -153.585 -153.702 -165.239
Other Equity, Total -154.442 -138.42 -156.953 -153.236 -140.183
Total Liabilities & Shareholders’ Equity 1827.94 1887.31 1955.94 2065.61 2272.6
Total Common Shares Outstanding 22.5168 22.4655 22.4128 22.42 22.3638
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 86.198 91.547 112.75 103.101 127.656 137.895
Cash From Operating Activities 212.162 198.863 171.131 218.428 235.216 72.135
Cash From Operating Activities 74.967 79.022 81.115 78.701 81.86 90.876
Deferred Taxes -8.426 0.55 10.864 -5.016 -4.506 -33.605
Non-Cash Items 36.605 12.687 12.096 22.297 19.993 18.48
Cash Taxes Paid 30.581 25.661 32.973 29.331 39.017 92.867
Cash Interest Paid 14.73 13.889 12.829 12.25 9.329 9.542
Changes in Working Capital 22.818 15.057 -45.694 19.345 10.213 -141.511
Cash From Investing Activities -130.521 -82.683 -107.815 -112.667 -139.034 -376.829
Capital Expenditures -103.076 -78.613 -86.647 -105.572 -127.832 -197.985
Other Investing Cash Flow Items, Total -27.445 -4.07 -21.168 -7.095 -11.202 -178.844
Cash From Financing Activities -29.772 -50.497 -51.648 -90.494 -64.934 117.333
Financing Cash Flow Items -0.275 -2.238 -4.785 -3.326 -3.631 -3.987
Total Cash Dividends Paid -17.329 -18.907 -20.857 -23.097 -25.405 -28.083
Issuance (Retirement) of Stock, Net 1.609 -2.63 -11.337 -10.147 -12.327 -15.6
Issuance (Retirement) of Debt, Net -13.777 -26.722 -14.669 -53.924 -23.571 165.003
Foreign Exchange Effects -2.269 7.468 -10.368 -0.078 3.307 -3.391
Net Change in Cash 49.6 73.151 1.3 15.189 34.555 -190.752
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 40.611 83.914 120.837 137.895 44.809
Cash From Operating Activities -11.698 24.695 21.402 72.135 -20.93
Cash From Operating Activities 22.06 45.311 67.953 90.876 22.915
Deferred Taxes 2.481 -39.475 -51.542 -33.605 -2.545
Non-Cash Items 4.659 6.329 7.859 18.48 -1.026
Cash Taxes Paid 6.638 43.472 85.271 92.867 8.312
Cash Interest Paid 2.242 4.622 6.885 9.542 2.5
Changes in Working Capital -81.509 -71.384 -123.705 -141.511 -85.083
Cash From Investing Activities -223.756 -261.501 -306.037 -376.829 -57.132
Capital Expenditures -41.135 -78.371 -123.044 -197.985 -60.288
Other Investing Cash Flow Items, Total -182.621 -183.13 -182.993 -178.844 3.156
Cash From Financing Activities 39.927 14.757 42.972 117.333 154.833
Financing Cash Flow Items -2.272 -1.92 -1.801 -3.987 -1.469
Total Cash Dividends Paid -6.861 -13.724 -20.572 -28.083 -7.513
Issuance (Retirement) of Stock, Net -0.608 -9.808 -15.882 -15.6 -9.821
Issuance (Retirement) of Debt, Net 49.668 40.209 81.227 165.003 173.636
Foreign Exchange Effects -3.719 -0.836 -3.007 -3.391 0.084
Net Change in Cash -199.246 -222.885 -244.67 -190.752 76.855
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 14.8468 3301940 30868 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.4792 2552970 29232 2022-12-31 LOW
Hightower Advisors, LLC Investment Advisor 8.9653 1993881 3193 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 8.3479 1856574 848 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 4.7663 1060029 25797 2022-12-31 LOW
Stepan (Frank Quinn Jr.) Individual Investor 2.937 653182 22007 2023-03-03 LOW
Westwood Management Corp. (Texas) Investment Advisor 2.4917 554144 5238 2022-12-31 MED
SouthernSun Asset Management, LLC Investment Advisor 1.7775 395321 -2391 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7333 385484 12574 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.2312 273823 7802 2022-12-31 LOW
Atlanta Capital Management Company, L.L.C. Investment Advisor 1.1653 259174 48986 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9555 212495 25617 2022-12-31 LOW
State Street Global Advisors Ireland Limited Investment Advisor 0.9539 212142 2532 2023-01-31 LOW
Stepan (Richard Finn) Individual Investor 0.9474 210694 -701 2023-03-06 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 0.8969 199462 47102 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.896 199267 2741 2022-12-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.8245 183365 -7139 2022-12-31 LOW
Personal Capital Advisors Corporation Investment Advisor 0.7906 175839 3597 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.7182 159738 -19835 2022-12-31 LOW
Nuveen LLC Pension Fund 0.5877 130704 4155 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
500000+

Trader

92000+

Klien aktif per bulan

$53000000+

Volume investasi per bulan

$30000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Specialty Chemicals (NEC)

Edens & Winnetka Road
NORTHFIELD
ILLINOIS 60093
US

Income Statement

  • Annual
  • Quarterly

People also watch

Gold

1,969.23 Price
-0.530% 1D Chg, %
Biaya inap posisi Long -0.0172%
Biaya inap posisi short 0.0089%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

US100

12,586.60 Price
+0.070% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

XRP/USD

0.39 Price
+2.520% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00393

BTC/USD

28,040.10 Price
-0.330% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda