CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Starbucks Corp - SBUX CFD

    97.71
    0.01%
    0.27
    Rendah: 96.95
    Tinggi: 98.24
    Market Trading Hours* (UTC) Opens on Thursday at 08:10

    Mon - Thu: 08:10 - 00:00

    Fri: 08:10 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.27
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Starbucks Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 97.72
    Open* 97.74
    1-Year Change* 24.86%
    Day's Range* 96.95 - 98.24
    52 wk Range 70.35-115.48
    Average Volume (10 days) 6.12M
    Average Volume (3 months) 125.25M
    Market Cap 112.06B
    P/E Ratio 31.69
    Shares Outstanding 1.15B
    Revenue 34.00B
    EPS 3.08
    Dividend (Yield %) 2.1688
    Beta 0.95
    Next Earnings Date Aug 1, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 31, 2023 97.71 0.00 0.00% 97.71 98.29 96.88
    May 30, 2023 97.53 -1.11 -1.13% 98.64 99.33 97.21
    May 26, 2023 98.53 0.34 0.35% 98.19 99.51 98.19
    May 25, 2023 98.21 -1.20 -1.21% 99.41 99.86 97.64
    May 24, 2023 98.56 -1.35 -1.35% 99.91 100.82 98.56
    May 23, 2023 100.27 -2.16 -2.11% 102.43 102.76 99.98
    May 22, 2023 102.84 -2.46 -2.34% 105.30 105.85 102.67
    May 19, 2023 105.34 -1.56 -1.46% 106.90 107.40 105.21
    May 18, 2023 107.00 1.27 1.20% 105.73 107.29 105.10
    May 17, 2023 105.00 -0.32 -0.30% 105.32 106.43 104.82
    May 16, 2023 105.25 -0.76 -0.72% 106.01 106.41 105.00
    May 15, 2023 105.90 0.03 0.03% 105.87 106.65 105.50
    May 12, 2023 105.92 0.66 0.63% 105.26 106.11 104.73
    May 11, 2023 105.47 -0.63 -0.59% 106.10 106.63 105.01
    May 10, 2023 106.70 0.36 0.34% 106.34 108.00 104.54
    May 9, 2023 106.57 -0.07 -0.07% 106.64 107.07 105.90
    May 8, 2023 106.93 0.18 0.17% 106.75 108.01 106.40
    May 5, 2023 106.93 2.42 2.32% 104.51 107.37 104.50
    May 4, 2023 104.65 0.43 0.41% 104.22 105.56 103.46
    May 3, 2023 103.40 -5.20 -4.79% 108.60 109.58 103.40

    Starbucks Corp Events

    Time (UTC) Country Event
    Tuesday, June 6, 2023

    Time (UTC)

    14:00

    Country

    US

    Event

    Starbucks Corp at TD Cowen Future of the Consumer Conference
    Starbucks Corp at TD Cowen Future of the Consumer Conference

    Forecast

    -

    Previous

    -
    Tuesday, August 1, 2023

    Time (UTC)

    21:00

    Country

    US

    Event

    Q3 2023 Starbucks Corp Earnings Call (Tentative)
    Q3 2023 Starbucks Corp Earnings Call (Tentative)

    Forecast

    -

    Previous

    -

    Time (UTC)

    23:00

    Country

    US

    Event

    Q3 2023 Starbucks Corp Earnings Release (Tentative)
    Q3 2023 Starbucks Corp Earnings Release (Tentative)

    Forecast

    -

    Previous

    -
    Thursday, November 2, 2023

    Time (UTC)

    21:00

    Country

    US

    Event

    Q4 2023 Starbucks Corp Earnings Call (Tentative)
    Q4 2023 Starbucks Corp Earnings Call (Tentative)

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 32250.3 29060.6 23518 26508.6 24719.5
    Revenue 32250.3 29060.6 23518 26508.6 24719.5
    Cost of Revenue, Total 23864.9 20625.2 18399.3 19020.5 17367.7
    Gross Profit 8385.4 8435.4 5118.7 7488.1 7351.8
    Total Operating Expense 27632.5 23324 21956.3 21807.9 18960.6
    Selling/General/Admin. Expenses, Total 2032 1932.6 1679.6 1824.1 1759
    Depreciation / Amortization 1447.9 1441.7 1431.3 1377.3 1247
    Interest Expense (Income) - Net Operating -234.1 -385.3 -322.5 -298 -301.2
    Unusual Expense (Income) 80.3 -649.7 338.3 -487 -1651.2
    Other Operating Expenses, Total 441.5 359.5 430.3 371 539.3
    Operating Income 4617.8 5736.6 1561.7 4700.7 5758.9
    Interest Income (Expense), Net Non-Operating -385.9 -379.7 -397.3 -234.5 21.1
    Net Income Before Taxes 4231.9 5356.9 1164.4 4466.2 5780
    Net Income After Taxes 3283.4 4200.3 924.7 3594.6 4678
    Minority Interest -1.8 -1 3.6 4.6 0.3
    Net Income Before Extra. Items 3281.6 4199.3 928.3 3599.2 4678.3
    Net Income 3281.6 4199.3 928.3 3599.2 4518.3
    Income Available to Common Excl. Extra. Items 3281.6 4199.3 928.3 3599.2 4678.3
    Income Available to Common Incl. Extra. Items 3281.6 4199.3 928.3 3599.2 4518.3
    Diluted Net Income 3281.6 4199.3 928.3 3599.2 4518.3
    Diluted Weighted Average Shares 1158.5 1185.5 1181.8 1233.2 1394.6
    Diluted EPS Excluding Extraordinary Items 2.83263 3.54222 0.7855 2.91859 3.35458
    Dividends per Share - Common Stock Primary Issue 1.96 1.8 1.64 1.44 1.26
    Diluted Normalized EPS 2.915 3.14928 1.08049 2.67809 2.4402
    Total Extraordinary Items -160
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Total revenue 8719.8 8713.9 8414.2 8150.1 7635.6
    Revenue 8719.8 8713.9 8414.2 8150.1 7635.6
    Cost of Revenue, Total 6437.7 6475.5 6255.7 5916.1 5780.5
    Gross Profit 2282.1 2238.4 2158.5 2234 1855.1
    Total Operating Expense 7392.3 7460.8 7218.7 6854.6 6686.7
    Selling/General/Admin. Expenses, Total 620.4 580.9 538 486.7 481.5
    Depreciation / Amortization 341.9 327.1 357.4 356.8 367.7
    Interest Expense (Income) - Net Operating -51.4 -57.8 -90.6 -54.1 -49.1
    Unusual Expense (Income) -82.5 5.8 35.1 14 4.4
    Other Operating Expenses, Total 126.2 129.3 123.1 135.1 101.7
    Operating Income 1327.5 1253.1 1195.5 1295.5 948.9
    Interest Income (Expense), Net Non-Operating -117.9 -118.1 -94.3 -103.3 -72.8
    Net Income Before Taxes 1209.6 1135 1101.2 1192.2 876.1
    Net Income After Taxes 908.3 855.2 878.6 913.7 675
    Minority Interest 0 0 -0.3 -0.8 -0.5
    Net Income Before Extra. Items 908.3 855.2 878.3 912.9 674.5
    Net Income 908.3 855.2 878.3 912.9 674.5
    Income Available to Common Excl. Extra. Items 908.3 855.2 878.3 912.9 674.5
    Income Available to Common Incl. Extra. Items 908.3 855.2 878.3 912.9 674.5
    Diluted Net Income 908.3 855.2 878.3 912.9 674.5
    Diluted Weighted Average Shares 1152.7 1152.9 1152.5 1151 1153.9
    Diluted EPS Excluding Extraordinary Items 0.78798 0.74178 0.76208 0.79314 0.58454
    Dividends per Share - Common Stock Primary Issue 0.53 0.53 0.49 0.49 0.49
    Diluted Normalized EPS 0.73423 0.74557 0.78638 0.80246 0.58748
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 7018.7 9756.4 7806.4 5653.9 12494.2
    Cash and Short Term Investments 3182.9 6617.9 4632.1 2757.1 8937.8
    Cash & Equivalents 2818.4 6455.7 4350.9 2686.6 8756.3
    Short Term Investments 364.5 162.2 281.2 70.5 181.5
    Total Receivables, Net 1272.6 1133.1 1395.4 1020.3 1648.5
    Accounts Receivable - Trade, Net 1175.5 940 883.4 879.2 693.1
    Total Inventory 2176.6 1603.9 1551.4 1529.4 1400.5
    Prepaid Expenses 386.6 401.5 227.5 334.5 482.9
    Other Current Assets, Total 12.6 24.5
    Total Assets 27978.4 31392.6 29374.5 19219.6 24156.4
    Property/Plant/Equipment, Total - Net 14576.1 14605.5 14375.5 6431.7 5929.1
    Property/Plant/Equipment, Total - Gross 23625.4 23064.8 22289.4 14273.5 13197.1
    Accumulated Depreciation, Total -9049.3 -8459.3 -7913.9 -7841.8 -7268
    Goodwill, Net 3283.5 3677.3 3597.2 3490.8 3541.6
    Intangibles, Net 155.9 349.9 552.1 781.8 1042.2
    Long Term Investments 590.3 550.2 684.8 616 602.4
    Other Long Term Assets, Total 2353.9 2453.3 2358.5 2245.4 546.9
    Total Current Liabilities 9151.8 8151.4 7346.8 6168.7 5684.2
    Accounts Payable 1441.4 1211.6 997.9 1189.7 1179.3
    Accrued Expenses 2970.1 2971.4 2698.9 841.5 821
    Notes Payable/Short Term Debt 175 0 438.8 0 0
    Current Port. of LT Debt/Capital Leases 1749 998.9 1249.9 0 349.9
    Other Current Liabilities, Total 2816.3 2969.5 1961.3 4137.5 3334
    Total Liabilities 36685 36713.8 37179.6 25451.8 22986.9
    Total Long Term Debt 13119.9 13616.9 14659.6 11167 9090.2
    Long Term Debt 13119.9 13616.9 14659.6 11167 9090.2
    Minority Interest 7.9 6.7 5.7 1.2 6.3
    Other Liabilities, Total 14286.8 14790.3 15009.4 7925.5 8206.2
    Total Equity -8706.6 -5321.2 -7805.1 -6232.2 1169.5
    Common Stock 1.1 1.2 1.2 1.2 1.3
    Additional Paid-In Capital 205.3 846.1 373.9 41.1 41.1
    Retained Earnings (Accumulated Deficit) -8449.8 -6315.7 -7815.6 -5771.2 1457.4
    Unrealized Gain (Loss) -15.5 1.5 5.7 3.9 -4.9
    Other Equity, Total -447.7 145.7 -370.3 -507.2 -325.4
    Total Liabilities & Shareholders’ Equity 27978.4 31392.6 29374.5 19219.6 24156.4
    Total Common Shares Outstanding 1147.9 1180 1173.3 1184.6 1309.1
    Deferred Income Tax 118.6 148.5 158.1 189.4
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Total Current Assets 7046.2 6934.9 7018.7 7067.5 7541.1
    Cash and Short Term Investments 3451.2 3310.4 3182.9 3254.4 3995.5
    Cash & Equivalents 3071.8 3186.5 2818.4 3177.5 3913.4
    Short Term Investments 379.4 123.9 364.5 76.9 82.1
    Total Receivables, Net 1185.8 1201.3 1272.6 1300.4 1282.3
    Accounts Receivable - Trade, Net 1185.8 1162.9 1175.5 1146.1 1001.9
    Total Inventory 2000.6 2088.1 2176.6 2132.9 1920
    Prepaid Expenses 408.6 335.1 386.6 379.8 343.3
    Total Assets 28609 28256.1 27978.4 28156.2 29021.5
    Property/Plant/Equipment, Total - Net 15070.2 14833.3 14576.1 14445.3 14631
    Property/Plant/Equipment, Total - Gross 24702.5 24192.4 23625.4 23417.1 23483
    Accumulated Depreciation, Total -9632.3 -9359.1 -9049.3 -8971.8 -8852
    Goodwill, Net 3412.3 3383 3283.5 3451.2 3646.1
    Intangibles, Net 130.8 151.4 155.9 203.4 254.7
    Long Term Investments 611.7 614.1 590.3 595.2 556.4
    Other Long Term Assets, Total 2337.8 2339.4 2353.9 2393.6 2392.2
    Total Current Liabilities 9121.8 9246.2 9151.8 8402.4 9104.3
    Accounts Payable 1434 1348.2 1441.4 1489.8 1329.5
    Accrued Expenses 2749.5 2683.8 2970.1 2875 2889
    Notes Payable/Short Term Debt 52.8 0 175 200 0
    Current Port. of LT Debt/Capital Leases 1888.7 1749.3 1749 999.1 1998.6
    Other Current Liabilities, Total 2996.8 3464.9 2816.3 2838.5 2887.2
    Total Liabilities 37115.9 36929.9 36685 36822.7 37789.5
    Total Long Term Debt 13544.8 13176.7 13119.9 13930.8 14014.4
    Long Term Debt 13544.8 13176.7 13119.9 13930.8 14014.4
    Minority Interest 7.5 7.9 7.9 7.6 6.8
    Other Liabilities, Total 14441.8 14499.1 14405.4 14481.9 14664
    Total Equity -8506.9 -8673.8 -8706.6 -8666.5 -8768
    Common Stock 1.1 1.1 1.1 1.1 1.1
    Additional Paid-In Capital 38.2 67.2 205.3 117.1 41.1
    Retained Earnings (Accumulated Deficit) -8024.6 -8203.2 -8449.8 -8719.7 -9070.5
    Unrealized Gain (Loss) -10.9 -13.9 -15.5 -10.5 -9
    Other Equity, Total -510.7 -525 -447.7 -54.5 269.3
    Total Liabilities & Shareholders’ Equity 28609 28256.1 27978.4 28156.2 29021.5
    Total Common Shares Outstanding 1147 1148.5 1147.9 1146.9 1146.9
    Deferred Income Tax
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 3283.4 4200.3 924.7 3594.6 4518
    Cash From Operating Activities 4397.3 5989.1 1597.8 5047 11937.8
    Cash From Operating Activities 1529.4 1524.1 1503.2 1449.3 1305.9
    Deferred Taxes -37.8 -146.2 -25.8 -1495.4 714.9
    Non-Cash Items 1524.1 576.1 1644.4 -367 -1741.5
    Cash Taxes Paid 1157.6 756.3 1699.1 470.1 1176.9
    Cash Interest Paid 474.7 501.1 396.9 299.5 137.1
    Changes in Working Capital -1901.8 -165.2 -2448.7 1865.5 7140.5
    Cash From Investing Activities -2146.3 -319.5 -1711.5 -1010.8 -2361.5
    Capital Expenditures -1841.3 -1470 -1483.6 -1806.6 -1976.4
    Other Investing Cash Flow Items, Total -305 1150.5 -227.9 795.8 -385.1
    Cash From Financing Activities -5638 -3651 1713.3 -10056.9 -3242.8
    Financing Cash Flow Items -136.4 -97 -129.6 -129.1 -103.9
    Total Cash Dividends Paid -2263.3 -2119 -1923.5 -1761.3 -1743.4
    Issuance (Retirement) of Stock, Net -3911.4 246.2 -1400.1 -9812.5 -6979.6
    Issuance (Retirement) of Debt, Net 673.1 -1681.2 5166.5 1646 5584.1
    Foreign Exchange Effects -250.3 86.2 64.7 -49 -39.5
    Net Change in Cash -3637.3 2104.8 1664.3 -6069.7 6294
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line 1763.6 855.2 3283.4 2404.8 1491.1
    Cash From Operating Activities 2360.8 1593.2 4397.3 3297.6 2032.8
    Cash From Operating Activities 709.3 342.5 1529.4 1169 777.7
    Deferred Taxes 2.6 15.8 -37.8 35 28.4
    Non-Cash Items 641 319.8 1524.1 1166.9 760.6
    Cash Taxes Paid 636.8 106.2 1157.6 911.2 783.2
    Cash Interest Paid 250.4 116.7 474.7 344.9 236
    Changes in Working Capital -755.7 59.9 -1901.8 -1478.1 -1025
    Cash From Investing Activities -907 -279.3 -2146.3 -1376.3 -880.9
    Capital Expenditures -1002 -516.8 -1841.3 -1295.4 -871.9
    Other Investing Cash Flow Items, Total 95 237.5 -305 -80.9 -9
    Cash From Financing Activities -1283.4 -1007.8 -5638 -5073.2 -3708.8
    Financing Cash Flow Items -92.1 -79 -136.4 -132.7 -131.3
    Total Cash Dividends Paid -1217.4 -608.3 -2263.3 -1701.1 -1139.2
    Issuance (Retirement) of Stock, Net -349.5 -145.5 -3911.4 -3937.5 -3941.2
    Issuance (Retirement) of Debt, Net 375.6 -175 673.1 698.1 1502.9
    Foreign Exchange Effects 83 62 -250.3 -126.3 14.6
    Net Change in Cash 253.4 368.1 -3637.3 -3278.2 -2542.3
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.2108 105592944 503561 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.2907 49188890 -683055 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8486 44120185 135644 2023-03-31 LOW
    Capital Research Global Investors Investment Advisor 2.3389 26813539 785667 2023-03-31 LOW
    Schultz (Howard D) Individual Investor 1.8924 21694538 -16209511 2023-01-13
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.876 21506132 330954 2023-03-31 LOW
    Managed Account Advisors LLC Investment Advisor 1.7706 20297998 1261148 2023-03-31 LOW
    Invesco Capital Management (QQQ Trust) Investment Advisor 1.3233 15170549 59094 2023-04-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0754 12327931 2325045 2022-12-31 LOW
    BofA Global Research (US) Research Firm 1.0422 11947615 -105950 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.0175 11664729 -2472845 2023-03-31 LOW
    Fisher Investments Investment Advisor/Hedge Fund 0.9164 10505963 327312 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.8823 10114752 -226523 2023-03-31 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.8379 9605279 -285445 2023-03-31 LOW
    Wells Fargo Advisors Research Firm 0.8361 9585569 -133359 2023-03-31 LOW
    Loomis, Sayles & Company, L.P. Investment Advisor/Hedge Fund 0.8111 9298619 -266901 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7313 8383583 -60587 2023-03-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6528 7484047 104433 2023-03-31 LOW
    UBS Financial Services, Inc. Investment Advisor 0.6332 7259396 199328 2023-03-31 LOW
    RBC Capital Markets Wealth Management Research Firm 0.6269 7187058 -55113 2023-03-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    530K+

    Trader

    87K+

    Klien aktif per bulan

    $46M+

    Volume investasi per bulan

    $31M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Restaurants & Bars (NEC)

    P O Box 34067
    SEATTLE
    WASHINGTON 98124-1067
    US

    Income Statement

    • Annual
    • Quarterly

    People also watch

    BTC/USD

    26,854.70 Price
    -1.040% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    XRP/USD

    0.51 Price
    -1.320% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00394

    US100

    14,252.90 Price
    +0.040% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    68.47 Price
    +1.120% 1D Chg, %
    Biaya inap posisi Long -0.0209%
    Biaya inap posisi short -0.0010%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda