CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan ST. JAMES''S PLACE PLC ORD 15P - STJ CFD

    11.595
    1.22%
    0.115
    Rendah: 11.415
    Tinggi: 11.61
    Market Trading Hours* (UTC) Opens on Wednesday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.115
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.023178%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.00126%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang GBP
    Margin 20%
    Bursa efek United Kingdom of Great Britain and Northern Ireland
    Komisi perdagangan 0%

    *Information provided by Capital.com

    St James's Place PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 11.455
    Open* 11.445
    1-Year Change* -7.66%
    Day's Range* 11.415 - 11.61
    52 wk Range 9.05-13.10
    Average Volume (10 days) 986.72K
    Average Volume (3 months) 24.90M
    Market Cap 6.29B
    P/E Ratio 15.51
    Shares Outstanding 548.53M
    Revenue -11.88B
    EPS 0.74
    Dividend (Yield %) 4.60157
    Beta 1.54
    Next Earnings Date Jul 27, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 5, 2023 11.455 -0.070 -0.61% 11.525 11.665 11.430
    Jun 2, 2023 11.560 0.135 1.18% 11.425 11.560 11.420
    Jun 1, 2023 11.250 0.125 1.12% 11.125 11.250 11.110
    May 31, 2023 11.140 0.005 0.04% 11.135 11.265 11.120
    May 30, 2023 11.205 0.205 1.86% 11.000 11.305 11.000
    May 26, 2023 11.030 0.055 0.50% 10.975 11.130 10.935
    May 25, 2023 10.930 -0.065 -0.59% 10.995 11.060 10.835
    May 24, 2023 11.040 -0.225 -2.00% 11.265 11.265 11.000
    May 23, 2023 11.305 -0.100 -0.88% 11.405 11.580 11.305
    May 22, 2023 11.515 0.110 0.96% 11.405 11.535 11.345
    May 19, 2023 11.435 0.105 0.93% 11.330 11.515 11.275
    May 18, 2023 11.215 0.000 0.00% 11.215 11.275 11.170
    May 17, 2023 11.140 0.065 0.59% 11.075 11.225 10.955
    May 16, 2023 11.225 -0.070 -0.62% 11.295 11.345 11.135
    May 15, 2023 11.295 -0.095 -0.83% 11.390 11.465 11.260
    May 12, 2023 11.345 0.065 0.58% 11.280 11.630 11.280
    May 11, 2023 11.410 0.255 2.29% 11.155 11.415 11.155
    May 10, 2023 11.185 -0.070 -0.62% 11.255 11.305 11.125
    May 9, 2023 11.260 0.060 0.54% 11.200 11.340 11.095
    May 5, 2023 11.260 0.125 1.12% 11.135 11.310 11.095

    ST. JAMES''S PLACE PLC ORD 15P Events

    Time (UTC) Country Event
    Thursday, July 27, 2023

    Time (UTC)

    07:30

    Country

    GB

    Event

    Half Year 2023 St James's Place PLC Earnings Release
    Half Year 2023 St James's Place PLC Earnings Release

    Forecast

    -

    Previous

    -

    Time (UTC)

    07:30

    Country

    GB

    Event

    Q2 2023 St James's Place PLC New Business Announcement
    Q2 2023 St James's Place PLC New Business Announcement

    Forecast

    -

    Previous

    -
    Thursday, October 19, 2023

    Time (UTC)

    07:30

    Country

    GB

    Event

    Q3 2023 St James's Place PLC New Business Announcement
    Q3 2023 St James's Place PLC New Business Announcement

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue -11877.4 17951.2 7974.7 16469.4 -2785.3
    Total Operating Expense -11878.1 17108.8 7548.3 15760.5 -2700.7
    Selling/General/Admin. Expenses, Total 258.1 266.2 194.7 200.6 239.3
    Depreciation / Amortization 34.2 35.9 31.5 25.3 4.3
    Other Operating Expenses, Total 1599.3 1542.8 1363.9 1375.2 1302.6
    Operating Income 0.7 842.4 426.4 708.9 -84.6
    Net Income Before Taxes 0.7 842.4 426.4 708.9 -84.6
    Net Income After Taxes 405.4 287.6 262 146.6 173.5
    Minority Interest -0.4 -0.9 0 0 0
    Net Income Before Extra. Items 405 286.7 262 146.6 173.5
    Net Income 405 286.7 262 146.6 173.5
    Income Available to Common Excl. Extra. Items 405 286.7 262 146.6 173.5
    Income Available to Common Incl. Extra. Items 405 286.7 262 146.6 173.5
    Dilution Adjustment 0
    Diluted Net Income 405 286.7 262 146.6 173.5
    Diluted Weighted Average Shares 547.8 546.2 539.3 534 534.7
    Diluted EPS Excluding Extraordinary Items 0.73932 0.5249 0.48581 0.27453 0.32448
    Dividends per Share - Common Stock Primary Issue 0.5278 0.5196 0.4971 0.3849 0.4822
    Diluted Normalized EPS 0.7411 0.53823 0.48581 0.27453 0.32448
    Total Premiums Earned 1964.6 2750.5 2111.4 2389.9 1540.6
    Net Investment Income -4136.7 15019.3 5973 14153.7 -4303.1
    Losses, Benefits, and Adjustments, Total -13774.2 15252.2 5946.6 14146.8 -4251.3
    Other Revenue, Total -9705.3 181.4 -109.7 -74.2 -22.8
    Interest Expense (Income) - Net Operating 3 10.2 11.6 12.6 4.4
    Unusual Expense (Income) 1.5 1.5
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total revenue 4460.7 -16338.1 6999.2 10952 12279.1
    Total Operating Expense 4161.6 -16039.7 6639.4 10469.4 11780.8
    Depreciation / Amortization 6.5 6 8.5 5.3 4.2
    Other Operating Expenses, Total 947.8 934.3 933.1 908.2 805
    Operating Income 299.1 -298.4 359.8 482.6 498.3
    Net Income Before Taxes 299.1 -298.4 359.8 482.6 498.3
    Net Income After Taxes 199.8 205.6 166.7 120.9 83.9
    Minority Interest -0.4 0 -0.9 0 0
    Net Income Before Extra. Items 199.4 205.6 165.8 120.9 83.9
    Net Income 199.4 205.6 165.8 120.9 83.9
    Income Available to Common Excl. Extra. Items 199.4 205.6 165.8 120.9 83.9
    Income Available to Common Incl. Extra. Items 199.4 205.6 165.8 120.9 83.9
    Diluted Net Income 199.4 205.6 165.8 120.9 83.9
    Diluted Weighted Average Shares 549.4 546.2 548.1 544.3 539.7
    Diluted EPS Excluding Extraordinary Items 0.36294 0.37642 0.3025 0.22212 0.15546
    Dividends per Share - Common Stock Primary Issue 0.3719 0.1559 0.4041 0.1155 0.3849
    Diluted Normalized EPS 0.36477 0.37642 0.31197 0.22212 0.15546
    Total Premiums Earned 1244.5 720.1 1320.2 1430.3 1319
    Net Investment Income 1349.4 -5486.1 5533.9 9485.4 10944.7
    Losses, Benefits, and Adjustments, Total 3205.8 -16980 5696.3 9555.9 10971.6
    Dilution Adjustment
    Other Revenue, Total 1866.8 -11572.1 145.1 36.3 15.4
    Unusual Expense (Income) 1.5 0 1.5 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash 253.3 245.7 254.9 292.8 248.5
    Total Assets 151705 155730 129881 117292 94827
    Property/Plant/Equipment, Total - Net 145.7 154.5 174.4 166.3 28.5
    Property/Plant/Equipment, Total - Gross 232.8 221.4 241.9 218 60.4
    Accumulated Depreciation, Total -87.1 -66.9 -67.5 -51.7 -31.9
    Goodwill, Net 33.6 29.6 31 15.6 15.6
    Intangibles, Net 44.5 41.4 41.1 29.7 25.4
    Long Term Investments 106427 3704.6 3275.6 3364.4 3123.1
    Note Receivable - Long Term 1097.4 617.4 633.9 490.9 596.4
    Other Long Term Assets, Total 13.9 20.6 14.4 131.1 147.1
    Other Assets, Total 43352.2 150536 125032 112311 90083.9
    Accrued Expenses 239 244.8 190.8 190.2 258.5
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 17.7 17.2 11 0 0.3
    Other Current Liabilities, Total 1001 896.8 987.5 843.9 754.6
    Total Liabilities 150445 154611 128768 116344 93807
    Total Long Term Debt 262.7 539.9 463.6 522.4 348.4
    Long Term Debt 163.8 433 330.9 403.8 348.4
    Deferred Income Tax 162.9 649.8 378.1 493.7 172.9
    Minority Interest 0.2 0 -0.9 -0.9 -0.9
    Other Liabilities, Total 576.4 606.7 614.2 655.3 671
    Total Equity 1260.2 1119.2 1113 948.1 1020
    Common Stock 81.6 81.1 80.6 80.2 79.4
    Additional Paid-In Capital 227.8 213.8 185.3 182.4 174.5
    Retained Earnings (Accumulated Deficit) 954.9 832.8 861.9 701.9 789.8
    Treasury Stock - Common -4.1 -8.5 -14.8 -16.4 -23.7
    Total Liabilities & Shareholders’ Equity 151705 155730 129881 117292 94827
    Total Common Shares Outstanding 544.236 540.531 537.343 534.801 529.453
    Capital Lease Obligations 98.9 106.9 132.7 118.6
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Cash 253.3 274.5 245.7 298.1 254.9
    Total Assets 151705 148231 155730 145122 129881
    Property/Plant/Equipment, Total - Net 145.7 148 154.5 162.6 174.4
    Goodwill, Net 33.6 33.2 29.6 32.5 31
    Intangibles, Net 44.5 44.5 41.4 44.1 41.1
    Long Term Investments 106427 3541.8 3704.6 3301.2 3275.6
    Note Receivable - Long Term 1097.4 465.8 617.4 809.7 633.9
    Other Long Term Assets, Total 13.9 13.8 20.6 13.7 14.4
    Other Assets, Total 43352.2 143347 150536 140059 125032
    Accrued Expenses 239 212.8 244.8 226.2 190.8
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 11
    Other Current Liabilities, Total 1001 1061.5 896.8 978.1 987.5
    Total Liabilities 150445 147097 154611 144124 128768
    Total Long Term Debt 280.4 491.8 557.1 604.8 463.6
    Long Term Debt 163.8 371.8 433 478.3 330.9
    Capital Lease Obligations 116.6 120 124.1 126.5 132.7
    Deferred Income Tax 162.9 105.8 649.8 529.7 378.1
    Minority Interest 0.2 0.1 0 -0.9 -0.9
    Other Liabilities, Total 576.4 594.4 606.7 612 614.2
    Total Equity 1260.2 1134.5 1119.2 997 1113
    Common Stock 81.6 81.6 81.1 80.9 80.6
    Additional Paid-In Capital 227.8 226.1 213.8 206.6 185.3
    Retained Earnings (Accumulated Deficit) 954.9 830.9 832.8 717.9 861.9
    Treasury Stock - Common -4.1 -4.1 -8.5 -8.4 -14.8
    Total Liabilities & Shareholders’ Equity 151705 148231 155730 145122 129881
    Total Common Shares Outstanding 544.236 543.801 540.531 539.58 537.343
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 0.7 842.4 426.4 708.9 -84.6
    Cash From Operating Activities -1053.1 1429.6 -124.1 365.4 -215.1
    Cash From Operating Activities 21.7 22.1 24.1 20.7 6.5
    Amortization 12.5 13.8 7.4 4.6 4.3
    Non-Cash Items -24.8 33.1 -15.3 3.5 7.5
    Cash Taxes Paid 121.1 319.1 248.1 102.8 213.2
    Cash Interest Paid 12.4 10.2 11.6 12.6 6.1
    Changes in Working Capital -1063.2 518.2 -566.7 -372.3 -148.8
    Cash From Investing Activities 232.5 -25.1 -49.2 -29.2 -12.8
    Capital Expenditures -20.1 -22.6 -26.8 -26.2 -8.7
    Other Investing Cash Flow Items, Total 252.6 -2.5 -22.4 -3 -4.1
    Cash From Financing Activities -580.5 -231.6 -179.8 -200.1 -175.6
    Total Cash Dividends Paid -303.6 -329.9 -107.1 -256 -242.7
    Issuance (Retirement) of Stock, Net 8.5 18.7 -0.6 8.8 -3.2
    Issuance (Retirement) of Debt, Net -285.1 79.6 -72.1 47.1 70.3
    Foreign Exchange Effects 1 -0.1 -0.4 -0.1 0.5
    Net Change in Cash -1400.1 1172.8 -353.5 136 -403
    Financing Cash Flow Items -0.3
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 0.7 -298.4 842.4 482.6 426.4
    Cash From Operating Activities -1053.1 -55.1 1429.6 569.4 -124.1
    Cash From Operating Activities 21.7 10.5 22.1 11 24.1
    Amortization 12.5 6 13.8 5.3 7.4
    Non-Cash Items -24.8 -1.4 33.1 9.2 -15.3
    Cash Taxes Paid 121.1 109.3 319.1 162 248.1
    Cash Interest Paid 12.4 6 10.2 4.6 11.6
    Changes in Working Capital -1063.2 228.2 518.2 61.3 -566.7
    Cash From Investing Activities 232.5 -15 -25.1 -12.1 -49.2
    Capital Expenditures -20.1 -11 -22.6 -8.7 -26.8
    Other Investing Cash Flow Items, Total 252.6 -4 -2.5 -3.4 -22.4
    Cash From Financing Activities -580.5 -279.8 -231.6 -127.2 -179.8
    Total Cash Dividends Paid -303.6 -218.9 -329.9 -267.5 -107.1
    Issuance (Retirement) of Stock, Net 8.5 6.7 18.7 11.3 -0.6
    Issuance (Retirement) of Debt, Net -285.1 -67.6 79.6 129 -72.1
    Foreign Exchange Effects 1 0.5 -0.1 -0.3 -0.4
    Net Change in Cash -1400.1 -349.4 1172.8 429.8 -353.5
    Financing Cash Flow Items -0.3 0
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.3103 34614048 652 2023-02-27 LOW
    BLS Capital Fondmæglerselskab A/S Investment Advisor 5.1892 28464066 534 2023-02-27 LOW
    Harris Associates L.P. Investment Advisor/Hedge Fund 3.6275 19898154 11957134 2023-04-25 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.3141 18178955 -1546559 2023-04-25 LOW
    RBC Global Asset Management (UK) Limited Investment Advisor 2.9661 16270120 -5813338 2022-12-14 LOW
    Ninety One UK Limited Investment Advisor/Hedge Fund 2.7315 14983346 3259399 2023-04-25 LOW
    Allianz Global Investors GmbH Investment Advisor 2.6437 14501630 115000 2023-05-02 LOW
    Fidelity International Investment Advisor 2.6139 14337885 200873 2023-05-02 LOW
    M & G Investment Management Ltd. Investment Advisor 2.6015 14270147 -12637100 2022-03-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 2.5323 13890332 5836080 2022-03-31 LOW
    Baillie Gifford & Co. Investment Advisor 2.4821 13615005 4784652 2023-04-25 LOW
    Platinum Asset Management Investment Advisor/Hedge Fund 1.9217 10540937 382746 2023-05-02 LOW
    Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 1.7128 9395139 2187633 2023-04-25 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.6596 9103221 -76132 2023-05-02 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.5648 8583213 -112402 2023-04-25 LOW
    Coronation Fund Managers Limited Investment Advisor/Hedge Fund 1.434 7865768 23134 2023-04-21 MED
    Liontrust Investment Partners LLP Investment Advisor 1.4118 7743888 -283033 2023-04-21 LOW
    Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.2723 6978994 2354040 2023-04-24 LOW
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.9684 5311706 6565 2023-05-02 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9218 5056176 0 2023-05-02 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Wealth Management

    St. James's Place House
    1 Tetbury Road
    CIRENCESTER
    GLOUCESTERSHIRE GL7 1FP
    GB

    Income Statement

    • Annual
    • Quarterly

    People also watch

    XRP/USD

    0.51 Price
    +0.980% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00404

    US100

    14,565.90 Price
    +0.060% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    BTC/USD

    26,062.30 Price
    +1.430% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Oil - Crude

    71.99 Price
    +0.060% 1D Chg, %
    Biaya inap posisi Long -0.0150%
    Biaya inap posisi short -0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda