Perdagangan SPX Corporation - SPXC CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
| Spread | 0.60 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024068% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.001846% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | United States of America | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 69.61 |
| Open* | 68.51 |
| 1-Year Change* | 36.53% |
| Day's Range* | 67.87 - 70.12 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 28, 2022 | 67.48 | 3.15 | 4.90% | 64.33 | 67.77 | 63.47 |
| Oct 27, 2022 | 64.65 | 1.91 | 3.04% | 62.74 | 64.94 | 62.56 |
| Oct 26, 2022 | 62.36 | -0.33 | -0.53% | 62.69 | 63.61 | 62.12 |
| Oct 25, 2022 | 63.00 | -1.15 | -1.79% | 64.15 | 64.69 | 62.98 |
| Oct 24, 2022 | 64.64 | 1.52 | 2.41% | 63.12 | 65.33 | 61.47 |
| Oct 21, 2022 | 63.48 | 3.20 | 5.31% | 60.28 | 63.73 | 59.70 |
| Oct 20, 2022 | 60.62 | -0.89 | -1.45% | 61.51 | 62.28 | 59.89 |
| Oct 19, 2022 | 62.15 | 0.89 | 1.45% | 61.26 | 62.36 | 60.11 |
| Oct 18, 2022 | 62.11 | 1.70 | 2.81% | 60.41 | 63.09 | 60.36 |
| Oct 17, 2022 | 60.50 | 3.15 | 5.49% | 57.35 | 60.72 | 56.92 |
| Oct 14, 2022 | 57.27 | 0.12 | 0.21% | 57.15 | 59.20 | 57.03 |
| Oct 13, 2022 | 59.08 | 3.08 | 5.50% | 56.00 | 59.45 | 54.84 |
| Oct 12, 2022 | 56.87 | 0.52 | 0.92% | 56.35 | 57.81 | 56.35 |
| Oct 11, 2022 | 58.32 | 1.13 | 1.98% | 57.19 | 58.70 | 56.52 |
| Oct 10, 2022 | 57.41 | -0.81 | -1.39% | 58.22 | 58.37 | 56.87 |
| Oct 7, 2022 | 58.21 | -0.75 | -1.27% | 58.96 | 59.19 | 57.60 |
| Oct 6, 2022 | 59.70 | 2.15 | 3.74% | 57.55 | 59.98 | 57.55 |
| Oct 5, 2022 | 59.10 | 1.48 | 2.57% | 57.62 | 59.42 | 56.91 |
| Oct 4, 2022 | 59.06 | 3.03 | 5.41% | 56.03 | 59.09 | 56.03 |
| Oct 3, 2022 | 55.97 | 0.85 | 1.54% | 55.12 | 56.62 | 54.70 |
SPX Corporation Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com