CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan Spectris PLC - SXS CFD

34.84
0.14%
0.11
Rendah: 34.47
Tinggi: 35.06
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.11
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.021808 %
Charges from borrowed part ($-0.87)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.021808%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.00011 %
Charges from borrowed part ($-0.00)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.00011%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang GBP
Margin 20%
Bursa efek United Kingdom of Great Britain and Northern Ireland
Komisi perdagangan 0%

*Information provided by Capital.com

Spectris PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 34.89
Open* 34.47
1-Year Change* 32.02%
Day's Range* 34.47 - 35.06
52 wk Range 24.46-36.52
Average Volume (10 days) 252.49K
Average Volume (3 months) 5.71M
Market Cap 3.67B
P/E Ratio 32.60
Shares Outstanding 104.60M
Revenue 1.33B
EPS 1.07
Dividend (Yield %) 2.15613
Beta 0.87
Next Earnings Date Jul 31, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 34.84 0.29 0.84% 34.55 35.10 34.31
Mar 23, 2023 34.89 0.11 0.32% 34.78 35.03 34.60
Mar 22, 2023 34.78 -0.29 -0.83% 35.07 35.07 34.51
Mar 21, 2023 35.07 0.37 1.07% 34.70 35.13 34.54
Mar 20, 2023 34.72 0.81 2.39% 33.91 34.99 33.91
Mar 17, 2023 34.46 -0.16 -0.46% 34.62 34.74 34.26
Mar 16, 2023 34.57 0.70 2.07% 33.87 34.76 33.70
Mar 15, 2023 33.90 -0.69 -1.99% 34.59 34.72 33.23
Mar 14, 2023 34.76 0.83 2.45% 33.93 34.88 33.86
Mar 13, 2023 34.11 -1.04 -2.96% 35.15 35.34 33.91
Mar 10, 2023 35.19 -0.12 -0.34% 35.31 35.51 34.95
Mar 9, 2023 35.88 -0.37 -1.02% 36.25 36.32 35.53
Mar 8, 2023 36.39 0.35 0.97% 36.04 36.45 35.65
Mar 7, 2023 36.03 0.33 0.92% 35.70 36.43 35.16
Mar 6, 2023 35.71 0.52 1.48% 35.19 35.78 35.19
Mar 3, 2023 35.16 -0.62 -1.73% 35.78 35.90 35.05
Mar 2, 2023 35.79 0.66 1.88% 35.13 36.13 35.13
Mar 1, 2023 35.41 0.44 1.26% 34.97 35.93 34.97
Feb 28, 2023 35.22 0.18 0.51% 35.04 35.28 34.79
Feb 27, 2023 35.04 0.60 1.74% 34.44 35.25 34.44

Spectris PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 1292 1336.2 1632 1604.2 1525.6
Revenue 1292 1336.2 1632 1604.2 1525.6
Cost of Revenue, Total 553.2 599.8 717.8 696.8 658.1
Gross Profit 738.8 736.4 914.2 907.4 867.5
Total Operating Expense 910.6 1355.1 1343 1371.5 1242.7
Selling/General/Admin. Expenses, Total 488 663 721.7 624.2 568.3
Research & Development 95.9 96.7 108.2 106.8 116.8
Unusual Expense (Income) -226.5 -4.4 -204.7 -56.3 -100.5
Operating Income 381.4 -18.9 289 232.7 282.9
Interest Income (Expense), Net Non-Operating 7.4 15.9 -7 -13.2 -3
Other, Net -0.2 -1.1 -22.7 -1.5 -1.5
Net Income Before Taxes 388.6 -4.1 259.3 218 278.4
Net Income After Taxes 346.9 -17 234.1 184.3 226.8
Net Income Before Extra. Items 346.9 -17 234.1 184.3 226.8
Net Income 346.9 -17 234.1 185.2 234.8
Income Available to Common Excl. Extra. Items 346.9 -17 234.1 184.3 226.8
Income Available to Common Incl. Extra. Items 346.9 -17 234.1 185.2 234.8
Dilution Adjustment 0
Diluted Net Income 346.9 -17 234.1 185.2 234.8
Diluted Weighted Average Shares 114.1 116.1 116.1 118 119.7
Diluted EPS Excluding Extraordinary Items 3.04032 -0.14643 2.01637 1.56186 1.89474
Dividends per Share - Common Stock Primary Issue 0.718 0.684 0.651 0.61 0.565
Diluted Normalized EPS 1.33129 1.42463 1.63652 1.44661 1.19048
Total Extraordinary Items 0.9 8
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Total revenue 690.2 601.8 737.2 599 872.9
Revenue 690.2 601.8 737.2 599 872.9
Cost of Revenue, Total 291.4 261.8 321.3 278.5 375.8
Gross Profit 398.8 340 415.9 320.5 497.1
Total Operating Expense 487.1 423.5 705 650.1 537.8
Selling/General/Admin. Expenses, Total 255 233 335.2 327.8 313.2
Research & Development 49.5 46.4 47.8 48.9 53.5
Unusual Expense (Income) -108.8 -117.7 0.7 -5.1 -204.7
Operating Income 203.1 178.3 32.2 -51.1 335.1
Interest Income (Expense), Net Non-Operating -1.3 8.7 29.7 -13.8 -3.7
Other, Net -0.2 0 -0.5 -0.6 -22
Net Income Before Taxes 201.6 187 61.4 -65.5 309.4
Net Income After Taxes 166.6 180.3 49.5 -66.5 282.5
Net Income Before Extra. Items 166.6 180.3 49.5 -66.5 282.5
Net Income 166.6 180.3 49.5 -66.5 282.5
Income Available to Common Excl. Extra. Items 166.6 180.3 49.5 -66.5 282.5
Income Available to Common Incl. Extra. Items 166.6 180.3 49.5 -66.5 282.5
Diluted Net Income 166.6 180.3 49.5 -66.5 282.5
Diluted Weighted Average Shares 112.1 116.1 116.2 116 116.5
Diluted EPS Excluding Extraordinary Items 1.48617 1.55297 0.42599 -0.57328 2.42489
Dividends per Share - Common Stock Primary Issue 0.488 0.23 0.465 0.219 0.432
Diluted Normalized EPS 0.64764 0.68303 0.84768 0.20603 0.93562
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 688 868.7 772 676.9 642.7
Cash and Short Term Investments 167.8 222.2 213.1 73.1 137.9
Cash & Equivalents 167.8 222.2 213.1 73.1 137.9
Total Receivables, Net 293.5 275 341.3 362.4 321.8
Accounts Receivable - Trade, Net 251.2 240.3 337.2 327.5 269.2
Total Inventory 187.9 168.5 197.2 216.4 176
Prepaid Expenses 28.1 22.4 20.7 5.6
Total Assets 1768.1 1796.2 1949.6 2093.2 1798.9
Property/Plant/Equipment, Total - Net 211 187.1 369 331.5 275.8
Property/Plant/Equipment, Total - Gross 414.2 413.1 592.9 562.6 485.3
Accumulated Depreciation, Total -203.2 -226 -223.9 -231.1 -209.5
Goodwill, Net 631.5 577 646.8 766.3 627.5
Intangibles, Net 169.1 107.8 152.8 263.3 209.9
Other Long Term Assets, Total 21.2 16.2 9 11.3 43
Total Current Liabilities 393.7 392 439.7 424.1 327.9
Accounts Payable 59.7 51.6 70.5 59.7
Accrued Expenses 111.7 113.4 117.5 117.9
Notes Payable/Short Term Debt 0 13.1 0 5.8 1.3
Other Current Liabilities, Total 205.7 201 47.1 212.4 149
Total Liabilities 506.8 576.5 647 860.3 594.8
Total Long Term Debt 49.3 130.5 144.3 346.5 187.2
Long Term Debt 0 104.5 98.9 346.5 187.2
Deferred Income Tax 23 5.1 8.6 30.2 25
Other Liabilities, Total 40.8 48.9 54.4 59.5 54.7
Total Equity 1261.3 1219.7 1302.6 1232.9 1204.1
Common Stock 5.8 6 6 6 6.2
Additional Paid-In Capital 231.4 231.4 231.4 231.4 231.4
Retained Earnings (Accumulated Deficit) 961.4 886.2 968 832.3 824.2
Other Equity, Total 62.7 96.1 97.2 163.2 142.3
Total Liabilities & Shareholders’ Equity 1768.1 1796.2 1949.6 2093.2 1798.9
Total Common Shares Outstanding 110.833 116.265 116.018 115.564 119.253
Other Current Assets, Total 10.7 180.6 20.4 4.3 1.4
Long Term Investments 47.3 39.4 0 5
Note Receivable - Long Term 38.9
Current Port. of LT Debt/Capital Leases 16.6 12.9 95.8 17.9
Payable/Accrued 296.8
Capital Lease Obligations 49.3 26 45.4
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Total Current Assets 688 731.8 868.7 812.5 772
Cash and Short Term Investments 167.8 273 222.2 287 213.1
Cash & Equivalents 167.8 273 222.2 287 213.1
Total Receivables, Net 321.6 278.9 297.4 302.2 341.3
Accounts Receivable - Trade, Net 315.9 273.8 293.3 298.1 337.2
Total Inventory 187.9 178 168.5 221.8 197.2
Other Current Assets, Total 10.7 1.9 180.6 1.5 20.4
Total Assets 1768.1 1662.6 1796.2 1975.1 1949.6
Property/Plant/Equipment, Total - Net 211 182.4 187.1 368.9 369
Goodwill, Net 631.5 564.4 577 621.8 646.8
Intangibles, Net 169.1 122.4 107.8 162.1 152.8
Long Term Investments 47.3 47.1 39.4 0.8 0
Other Long Term Assets, Total 21.2 14.5 16.2 9 9
Total Current Liabilities 393.7 343.4 392 451.2 439.7
Payable/Accrued 330.2 309.2 288.3 306.8 296.8
Notes Payable/Short Term Debt 0 0.2 13.1 0 0
Current Port. of LT Debt/Capital Leases 16.6 13.4 12.9 101.4 95.8
Other Current Liabilities, Total 46.9 20.6 77.7 43 47.1
Total Liabilities 506.8 419.5 576.5 661.8 647
Total Long Term Debt 49.3 25 130.5 151.1 144.3
Long Term Debt 0 0 104.5 106.1 98.9
Capital Lease Obligations 49.3 25 26 45 45.4
Deferred Income Tax 23 8.4 5.1 7.4 8.6
Other Liabilities, Total 40.8 42.7 48.9 52.1 54.4
Total Equity 1261.3 1243.1 1219.7 1313.3 1302.6
Common Stock 5.8 5.9 6 6 6
Additional Paid-In Capital 231.4 231.4 231.4 231.4 231.4
Retained Earnings (Accumulated Deficit) 961.4 940.5 886.2 919.3 968
Other Equity, Total 62.7 65.3 96.1 156.6 97.2
Total Liabilities & Shareholders’ Equity 1768.1 1662.6 1796.2 1975.1 1949.6
Total Common Shares Outstanding 110.833 113.955 116.265 116.119 116.018
Note Receivable - Long Term 0
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 346.9 -17 234.1 185.2 234.8
Cash From Operating Activities 159.4 226 240.8 178.1 190.6
Cash From Operating Activities 26.4 108.9 57.6 30.3 25.6
Amortization 23.9 38.2 95.2 49.1 47.5
Non-Cash Items -183.9 72.4 -112.6 -0.8 -51.8
Cash Taxes Paid 32.2 28.6 37 37.7 47
Cash Interest Paid 5.2 9.2 9.9 9.4 4.7
Changes in Working Capital -53.9 23.5 -33.5 -85.7 -65.5
Cash From Investing Activities 201.8 -41.9 180.7 -241.4 -16.6
Capital Expenditures -35.3 -43.1 -86.6 -97 -74.3
Other Investing Cash Flow Items, Total 237.1 1.2 267.3 -144.4 57.7
Cash From Financing Activities -398 -187 -271.3 -1.9 -108.4
Financing Cash Flow Items -5.2 -6.2 -12.1 -9.4 -4.7
Total Cash Dividends Paid -79 -75.7 -72.3 -68.2 -63.2
Issuance (Retirement) of Stock, Net -201 0.3 1 -99.8 0.5
Issuance (Retirement) of Debt, Net -112.8 -105.4 -187.9 175.5 -41
Foreign Exchange Effects -6.3 0.7 -4.4 -4.2 -0.1
Net Change in Cash -43.1 -2.2 145.8 -69.4 65.5
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Net income/Starting Line 346.9 180.3 -17 -66.5 234.1
Cash From Operating Activities 159.4 79.5 226 88.4 240.8
Cash From Operating Activities 26.4 15.5 108.9 33 57.6
Amortization 23.9 14.2 38.2 34.9 95.2
Non-Cash Items -183.9 -116 72.4 67.2 -112.6
Cash Taxes Paid 32.2 17.2 28.6 11.5 37
Cash Interest Paid 5.2 3.3 9.2 3.6 9.9
Changes in Working Capital -53.9 -14.5 23.5 19.8 -33.5
Cash From Investing Activities 201.8 226.8 -41.9 -8.4 180.7
Capital Expenditures -35.3 -19.1 -43.1 -23.4 -86.6
Other Investing Cash Flow Items, Total 237.1 245.9 1.2 15 267.3
Cash From Financing Activities -398 -242.7 -187 -9 -271.3
Financing Cash Flow Items -5.2 -3.3 -6.2 -0.6 -12.1
Total Cash Dividends Paid -79 -53.6 -75.7 0 -72.3
Issuance (Retirement) of Stock, Net -201 -79.4 0.3 0.1 1
Issuance (Retirement) of Debt, Net -112.8 -106.4 -105.4 -8.5 -187.9
Foreign Exchange Effects -6.3 -1.5 0.7 2.9 -4.4
Net Change in Cash -43.1 62.1 -2.2 73.9 145.8
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Fidelity Management & Research Company LLC Investment Advisor 11.5884 12122426 3440197 2022-03-04 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 6.8613 7177541 402681 2022-03-07 LOW
Sprucegrove Investment Management, Ltd. Investment Advisor/Hedge Fund 5.4321 5682439 46590 2022-03-02 LOW
MFS Investment Management Investment Advisor/Hedge Fund 4.9504 5178500 -6320577 2022-03-11 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.8783 5103130 -7833 2022-03-02 LOW
Liontrust Investment Partners LLP Investment Advisor 4.4802 4686709 70280 2022-03-01 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 3.9416 4123278 -13685 2022-03-04 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.2321 3381012 1234548 2022-03-03 LOW
Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 2.9385 3073943 112600 2022-03-04 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.7764 2904304 5203 2022-03-01 LOW
Evenlode Investment Management Limited Investment Advisor 2.4316 2543648 0 2022-12-12 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 2.3 2406020 741 2022-03-02 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.1431 2241829 185126 2023-03-01 LOW
Société Générale Securities Services S.A. Research Firm 1.8341 1918621 -73786 2022-03-07 LOW
Franklin Templeton Fund Management Limited Investment Advisor 1.5792 1651951 973951 2022-02-28 LOW
Mitsubishi UFJ Kokusai Asset Management Co., Ltd. Investment Advisor 1.5459 1617118 -24144 2022-03-02 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 1.4384 1504725 17435 2022-03-04 LOW
UBS Asset Management (UK) Ltd. Investment Advisor 1.3787 1442281 -3227 2022-12-20 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 1.3307 1392008 -1180 2022-03-03 LOW
Mondrian Investment Partners Ltd. Investment Advisor 1.2875 1346885 -137957 2022-12-12 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Electronic Equipment & Parts (NEC)

5th Floor Melbourne House
44-46 Aldwych
WC2B 4LL

Income Statement

  • Annual
  • Quarterly

People also watch

Gold

1,978.85 Price
-0.760% 1D Chg, %
Biaya inap posisi Long -0.0179%
Biaya inap posisi short 0.0097%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

US100

12,798.80 Price
+0.420% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 3.0

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Biaya inap posisi Long -0.0194%
Biaya inap posisi short -0.0025%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

BTC/USD

27,567.30 Price
+0.560% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda