CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan SPDR S&P China ETF - GXC CFD

    81.34
    0.8%
    1.74
    Rendah: 81.34
    Tinggi: 82.18
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Ownership
    Trading Conditions
    Spread 1.74
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.024874%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.002651%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 82
    Open* 81.91
    1-Year Change* -9.18%
    Day's Range* 81.34 - 82.18
    52 wk Range N/A
    Average Volume (10 days) N/A
    Average Volume (3 months) N/A
    Market Cap N/A
    P/E Ratio N/A
    Shares Outstanding N/A
    Revenue N/A
    EPS N/A
    Dividend (Yield %) N/A
    Beta N/A
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Mar 31, 2023 81.34 -0.50 -0.61% 81.84 82.47 81.33
    Mar 30, 2023 82.00 0.36 0.44% 81.64 82.89 81.46
    Mar 29, 2023 80.75 -0.25 -0.31% 81.00 81.77 80.07
    Mar 28, 2023 81.15 1.41 1.77% 79.74 81.38 79.74
    Mar 27, 2023 79.11 0.27 0.34% 78.84 79.35 78.34
    Mar 24, 2023 80.08 0.28 0.35% 79.80 80.40 77.11
    Mar 23, 2023 80.58 0.04 0.05% 80.54 81.95 79.81
    Mar 22, 2023 78.95 0.08 0.10% 78.87 80.05 78.11
    Mar 21, 2023 78.67 0.74 0.95% 77.93 78.77 75.10
    Mar 20, 2023 77.47 1.04 1.36% 76.43 77.99 76.31
    Mar 17, 2023 76.97 -1.01 -1.30% 77.98 78.48 76.97
    Mar 16, 2023 77.49 1.16 1.52% 76.33 78.12 76.11
    Mar 15, 2023 76.70 0.45 0.59% 76.25 77.11 75.79
    Mar 14, 2023 77.84 0.50 0.65% 77.34 78.29 76.95
    Mar 13, 2023 77.24 0.41 0.53% 76.83 78.26 76.46
    Mar 10, 2023 76.84 0.16 0.21% 76.68 77.45 76.21
    Mar 9, 2023 76.54 -1.60 -2.05% 78.14 78.27 76.53
    Mar 8, 2023 79.74 0.40 0.50% 79.34 79.86 78.99
    Mar 7, 2023 80.45 -0.38 -0.47% 80.83 81.03 78.10
    Mar 6, 2023 81.57 -0.37 -0.45% 81.94 82.61 81.31

    SPDR S&P China ETF Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Keskinäinen eläkevakuutusyhtiö Varma Insurance Company 4.487 691000 691000 2022-12-31 MED
    AFP Provida S.A. Investment Advisor 2.1441 330196 0 2022-09-30 LOW
    Parcion Private Wealth LLC Investment Advisor 1.311 201892 35772 2022-12-31 MED
    Morgan Stanley Smith Barney LLC Investment Advisor 1.0714 164998 33732 2022-12-31 LOW
    Managed Account Advisors LLC Investment Advisor 1.0626 163646 129106 2022-12-31 LOW
    BofA Global Research (US) Research Firm 1.056 162618 56237 2022-12-31 LOW
    Hightower 6M Holding, LLC Investment Advisor 0.9535 146841 3467 2022-09-30 LOW
    Osborne Partners Capital Management LLC Investment Advisor 0.9004 138655 -5461 2022-12-31 LOW
    6 Meridian LLC Investment Advisor 0.8922 137401 -997 2021-12-31 LOW
    Jane Street Capital, L.L.C. Research Firm 0.7676 118204 -601180 2022-12-31 HIGH
    Old Mission Capital LLC Investment Advisor 0.56 86242 -65722 2022-12-31 HIGH
    Swisspartners Advisors Ltd. Investment Advisor 0.4552 70097 -70 2022-12-31 LOW
    UBS Financial Services, Inc. Investment Advisor 0.3788 58337 -12285 2022-12-31 LOW
    New England Asset Management, Inc. Investment Advisor 0.3703 57020 -980 2022-12-31 LOW
    Savant Wealth Management Investment Advisor 0.3251 50067 -5513 2022-12-31 LOW
    Wells Fargo Advisors Research Firm 0.2626 40439 35802 2022-12-31 LOW
    Zacks Investment Management, Inc. Investment Advisor/Hedge Fund 0.2408 37078 4417 2022-12-31 LOW
    Delphi Financial Group Inc Insurance Company 0.2199 33860 33860 2022-12-31 MED
    LPL Financial LLC Investment Advisor 0.2099 32328 -11189 2022-12-31 LOW
    Envestnet Asset Management, Inc. Investment Advisor 0.2079 32009 20149 2022-12-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    500K+

    Trader

    92K+

    Klien aktif per bulan

    $53M+

    Volume investasi per bulan

    $30M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss

    People also watch

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    Biaya inap posisi Long -0.0156%
    Biaya inap posisi short -0.0063%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    BTC/USD

    28,570.60 Price
    +1.450% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    Biaya inap posisi Long -0.4092%
    Biaya inap posisi short 0.3873%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.005

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    Biaya inap posisi Long -0.0249%
    Biaya inap posisi short 0.0027%
    Waktu biaya inap 21:00 (UTC)
    Spread 3.0

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda