CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Skillz Inc. - SKLZ CFD

    0.4939
    0.67%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0106
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 0.4906
    Open* 0.4992
    1-Year Change* -70.46%
    Day's Range* 0.4936 - 0.514
    52 wk Range 0.83-10.17
    Average Volume (10 days) 8.64M
    Average Volume (3 months) 178.81M
    Market Cap 407.69M
    P/E Ratio -100.00K
    Shares Outstanding 420.30M
    Revenue 335.88M
    EPS -0.95
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date Feb 21, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 28, 2022 1.01 0.02 2.02% 0.99 1.02 0.90
    Oct 27, 2022 1.01 -0.03 -2.88% 1.04 1.09 1.00
    Oct 26, 2022 1.06 0.02 1.92% 1.04 1.14 1.03
    Oct 25, 2022 1.06 0.11 11.58% 0.95 1.07 0.95
    Oct 24, 2022 0.95 -0.09 -8.65% 1.04 1.04 0.92
    Oct 21, 2022 1.05 0.03 2.94% 1.02 1.06 1.01
    Oct 20, 2022 1.05 0.17 19.32% 0.88 1.09 0.88
    Oct 19, 2022 0.87 -0.07 -7.45% 0.94 0.95 0.86
    Oct 18, 2022 0.98 0.01 1.03% 0.97 1.01 0.94
    Oct 17, 2022 0.92 -0.01 -1.08% 0.93 0.98 0.90
    Oct 14, 2022 0.88 -0.05 -5.38% 0.93 0.94 0.87
    Oct 13, 2022 0.90 0.04 4.65% 0.86 0.93 0.77
    Oct 12, 2022 0.90 0.00 0.00% 0.90 0.97 0.89
    Oct 11, 2022 0.93 -0.05 -5.10% 0.98 1.01 0.89
    Oct 10, 2022 1.03 -0.02 -1.90% 1.05 1.05 0.97
    Oct 7, 2022 1.05 -0.01 -0.94% 1.06 1.09 1.05
    Oct 6, 2022 1.07 -0.02 -1.83% 1.09 1.14 1.07
    Oct 5, 2022 1.11 0.00 0.00% 1.11 1.13 1.07
    Oct 4, 2022 1.15 0.07 6.48% 1.08 1.16 1.08
    Oct 3, 2022 1.05 0.00 0.00% 1.05 1.05 1.01

    Skillz Inc. Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 269.709 380.154 229.047 119.872 50.778
    Revenue 269.709 380.154 229.047 119.872 50.778
    Cost of Revenue, Total 30.718 25.243 12.281 5.713 2.112
    Gross Profit 238.991 354.911 216.766 114.159 48.666
    Total Operating Expense 691.066 673.968 332.237 144.7 76.323
    Selling/General/Admin. Expenses, Total 430.69 583.86 288.589 127.746 66.664
    Research & Development 50.36 46.232 23.225 11.241 7.547
    Unusual Expense (Income) 172.602 14.63 8.142 0 0
    Operating Income -421.357 -293.814 -103.19 -24.828 -25.545
    Interest Income (Expense), Net Non-Operating -23.992 -1.222 -1.325 -2.497 -2.19
    Other, Net 6.129 87.971 -44.449 3.72 -0.045
    Net Income Before Taxes -439.22 -207.065 -148.964 -23.605 -27.78
    Net Income After Taxes -438.875 -187.925 -149.079 -23.605 -27.78
    Net Income Before Extra. Items -438.875 -187.925 -149.079 -23.605 -27.78
    Net Income -438.875 -187.925 -149.079 -23.605 -27.78
    Income Available to Common Excl. Extra. Items -438.875 -187.925 -149.079 -23.605 -27.78
    Income Available to Common Incl. Extra. Items -438.875 -187.925 -149.079 -23.605 -27.78
    Diluted Net Income -438.875 -187.925 -149.079 -23.605 -27.78
    Diluted Weighted Average Shares 409.97 384.625 294.549 274.672 236.041
    Diluted EPS Excluding Extraordinary Items -1.07051 -0.48859 -0.50613 -0.08594 -0.11769
    Diluted Normalized EPS -0.79685 -0.46387 -0.48816 -0.08594 -0.11769
    Depreciation / Amortization 6.696 4.003
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 44.383 42.681 60.255 73.335 91.864
    Revenue 44.383 42.681 60.255 73.335 91.864
    Cost of Revenue, Total 4.582 4.878 7.555 9.02 9.2
    Gross Profit 39.801 37.803 52.7 64.315 82.664
    Total Operating Expense 76.451 190.035 135.543 127.446 237.918
    Selling/General/Admin. Expenses, Total 62.988 57.305 69.592 95.972 210.068
    Research & Development 8.881 6.729 7.279 17.699 18.65
    Depreciation / Amortization 0.653 1.676 2.183
    Unusual Expense (Income) 120.47 49.441 2.572
    Operating Income -32.068 -147.354 -75.288 -54.111 -146.054
    Interest Income (Expense), Net Non-Operating -3.494 -4.432 -3.807 -7.596 -8.157
    Other, Net 0.038 0.325 0.428 0.941 4.434
    Net Income Before Taxes -35.524 -151.461 -78.667 -60.766 -149.777
    Net Income After Taxes -35.593 -151.604 -78.547 -60.611 -149.564
    Net Income Before Extra. Items -35.593 -151.604 -78.547 -60.611 -149.564
    Net Income -35.593 -151.604 -78.547 -60.611 -149.564
    Income Available to Common Excl. Extra. Items -35.593 -151.604 -78.547 -60.611 -149.564
    Income Available to Common Incl. Extra. Items -35.593 -151.604 -78.547 -60.611 -149.564
    Diluted Net Income -35.593 -151.604 -78.547 -60.611 -149.564
    Diluted Weighted Average Shares 417.666 416.099 413.834 408.158 401.654
    Diluted EPS Excluding Extraordinary Items -0.08522 -0.36435 -0.1898 -0.1485 -0.37237
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.08522 -0.17616 -0.11215 -0.1444 -0.37237
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 501.683 589.86 273.219 35.092
    Cash and Short Term Investments 489.784 560.387 262.728 25.628
    Cash & Equivalents 362.516 241.332 262.728 25.628
    Prepaid Expenses 3.234 15.208 9.626 5.11
    Other Current Assets, Total 1.488 1.496 0.865 4.354
    Total Assets 621.295 1021.12 282.421 38.856
    Property/Plant/Equipment, Total - Net 3.463 24.499 5.292 3.648
    Property/Plant/Equipment, Total - Gross 11.291 31.631 8.133 4.912
    Accumulated Depreciation, Total -7.828 -7.132 -2.841 -1.264
    Other Long Term Assets, Total 3.772 3.478 3.91 0.116
    Total Current Liabilities 49.495 99.816 47.356 10.481
    Accounts Payable 1.696 19.753 22.039 2.944
    Accrued Expenses 25.922 55.842 22.528 6.119
    Notes Payable/Short Term Debt 0 0 0 0
    Other Current Liabilities, Total 21.877 24.221 2.789 1.418
    Total Liabilities 342.894 411.965 225.634 20.191
    Total Long Term Debt 272.781 278.889 0 9.628
    Long Term Debt 272.781 278.889 0 9.628
    Other Liabilities, Total 20.618 33.26 178.278 0.082
    Total Equity 278.401 609.159 56.787 18.665
    Preferred Stock - Non Redeemable, Net 0 0 0
    Common Stock 0.041 0.04 0.037 0.029
    Additional Paid-In Capital 1153.03 1043.6 295.065 108.892
    Retained Earnings (Accumulated Deficit) -873.108 -434.233 -238.315 -90.256
    Total Liabilities & Shareholders’ Equity 621.295 1021.12 282.421 38.856
    Total Common Shares Outstanding 422 409 370 274.672
    Short Term Investments 127.268 319.055
    Total Receivables, Net 7.177 12.769
    Accounts Receivable - Trade, Net 7.177 12.769
    Goodwill, Net 0 85.872
    Intangibles, Net 0 79.137
    Long Term Investments 112.377 238.278
    Current Port. of LT Debt/Capital Leases 0 0
    Other Equity, Total -1.563 -0.248
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 521.572 501.683 492.446 502.512 519.321
    Cash and Short Term Investments 504.108 489.784 464.978 470.468 484.124
    Cash & Equivalents 415.329 362.516 239.852 169.989 114.558
    Total Receivables, Net 9.544 7.177 9.001 10.63 13.23
    Accounts Receivable - Trade, Net 9.544 7.177 9.001 10.63 13.23
    Prepaid Expenses 6.537 3.234 17.263 20.064 20.877
    Other Current Assets, Total 1.383 1.488 1.204 1.35 1.09
    Total Assets 612.162 621.295 772.414 858.903 932.536
    Property/Plant/Equipment, Total - Net 14.302 3.463 20.613 20.41 22.606
    Property/Plant/Equipment, Total - Gross 11.291
    Accumulated Depreciation, Total -7.828
    Goodwill, Net 0 86.436 86.436 86.436
    Intangibles, Net 0 20.289 70.995 75.066
    Long Term Investments 72.439 112.377 148.905 174.794 225.374
    Other Long Term Assets, Total 3.849 3.772 3.725 3.756 3.733
    Total Current Liabilities 71.279 49.495 53.222 58.379 72.917
    Accounts Payable 4.682 1.696 4.898 1.695 13.305
    Accrued Expenses 38.912 25.922 48.306 55.338 56.05
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 27.685 21.877 0.018 1.346 3.562
    Total Liabilities 357.776 342.894 340.113 354.016 380.898
    Total Long Term Debt 273.617 272.781 271.968 280.905 279.713
    Other Liabilities, Total 12.88 20.618 14.923 14.732 28.268
    Total Equity 254.386 278.401 432.301 504.887 551.638
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.041 0.041 0.041 0.041 0.04
    Additional Paid-In Capital 1163.61 1153.03 1141.95 1136.13 1121.7
    Retained Earnings (Accumulated Deficit) -908.701 -873.108 -706.963 -628.416 -567.805
    Total Liabilities & Shareholders’ Equity 612.162 621.295 772.414 858.903 932.536
    Total Common Shares Outstanding 423 422 420 419 410
    Short Term Investments 88.779 127.268 225.126 300.479 369.566
    Long Term Debt 273.617 272.781 271.968 280.905 279.713
    Other Equity, Total -0.566 -1.563 -2.732 -2.871 -2.294
    Current Port. of LT Debt/Capital Leases 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -438.875 -181.377 -145.51 -23.605 -27.78
    Cash From Operating Activities -179.597 -180.154 -56.232 -21.937 -16.948
    Cash From Operating Activities 17.871 11.133 1.609 0.711 0.404
    Non-Cash Items 274.534 -26.808 72.4 -0.273 8.012
    Cash Taxes Paid 0 0 13.404 0 0
    Cash Interest Paid 30.334 0.18 0.815 0.269 0.196
    Changes in Working Capital -32.429 36.131 15.269 1.23 2.416
    Cash From Investing Activities 311.386 -643.924 -3.246 -3.223 -0.867
    Capital Expenditures -1.892 -3.236 -3.246 -3.223 -0.867
    Cash From Financing Activities -10.605 802.682 296.578 31.168 33.33
    Financing Cash Flow Items -2.005 -13.225 230.886 0 0
    Issuance (Retirement) of Stock, Net 1.31 536.592 75.692 25.105 18.41
    Issuance (Retirement) of Debt, Net -9.91 279.315 -10 6.063 14.92
    Net Change in Cash 121.184 -21.396 237.1 6.008 15.515
    Deferred Taxes -0.698 -19.233
    Other Investing Cash Flow Items, Total 313.278 -640.688
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -35.593 -438.875 -287.271 -208.724 -148.113
    Cash From Operating Activities -14.699 -179.597 -166.784 -145.014 -83.45
    Cash From Operating Activities 0.626 17.871 15.971 11.384 5.539
    Deferred Taxes 0 -0.698 -0.479 -0.479 -0.318
    Non-Cash Items 11.439 274.534 142.939 91.057 75.271
    Cash Interest Paid 30.334 15.42 15.097 0.086
    Changes in Working Capital 8.829 -32.429 -37.944 -38.252 -15.829
    Cash From Investing Activities 67.761 311.386 176.041 76.312 -40.744
    Capital Expenditures -11.608 -1.892 -1.957 -0.346 -0.107
    Other Investing Cash Flow Items, Total 79.369 313.278 177.998 76.658 -40.637
    Cash From Financing Activities -0.249 -10.605 -10.737 -2.641 -2.58
    Financing Cash Flow Items 0 -2.005 -2.005 -1.998 -1.976
    Issuance (Retirement) of Stock, Net 0.033 1.31 0.852 0.852 0.236
    Issuance (Retirement) of Debt, Net -0.282 -9.91 -9.584 -1.495 -0.84
    Net Change in Cash 52.813 121.184 -1.48 -71.343 -126.774
    Cash Taxes Paid 0
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Atlas Venture Venture Capital 6.4863 22962910 53051 2023-04-21 LOW
    WestCapSkillz 2020-A LLC Corporation 6.1419 21743740 0 2023-04-21
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.6249 19913268 -436035 2023-03-31 LOW
    Wildcat Capital Management, LLC Investment Advisor/Hedge Fund 5.5355 19596988 0 2023-03-31
    Gaffney Christopher S Individual Investor 3.993 14136150 107310 2022-03-08
    Telstra Ventures Pty Limited Venture Capital 3.9804 14091396 0 2021-12-31
    Chafkin (Casey) Individual Investor 3.7012 13103178 -73292 2023-04-21 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.169 11218986 -2910189 2023-03-31 LOW
    Paradise (Andrew) Individual Investor 2.9537 10456647 1500000 2023-05-15 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.84 10054228 -837443 2023-03-31 LOW
    Citadel Advisors LLC Hedge Fund 2.002 7087609 6523944 2023-03-31 HIGH
    Renaissance Technologies LLC Hedge Fund 1.7026 6027700 -1500927 2023-03-31 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.598 5657332 102843 2023-03-31 LOW
    Morgan Stanley & Co. LLC Research Firm 1.5284 5411019 4066283 2023-03-31 MED
    Coastal Bridge Advisors, LLC Investment Advisor 1.3954 4940171 135000 2023-03-31 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 0.9299 3291913 773820 2023-03-31 LOW
    Founders Circle Capital, LLC Private Equity 0.7472 2645334 0 2023-03-31
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6592 2333645 -71057 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.6236 2207511 255233 2023-03-31 LOW
    Millennium Management LLC Hedge Fund 0.5273 1866677 125558 2023-03-31 HIGH

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    530K+

    Trader

    87K+

    Klien aktif per bulan

    $46M+

    Volume investasi per bulan

    $31M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Online Services (NEC)

    P.O. Box 445
    Suite 2300
    SAN FRANCISCO
    CALIFORNIA 94104-0445
    US

    Income Statement

    • Annual
    • Quarterly

    People also watch

    ETH/USD

    1,912.13 Price
    +4.450% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 5.00

    US30

    33,208.00 Price
    +0.270% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 2

    XRP/USD

    0.48 Price
    +2.240% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00445

    US100

    14,385.00 Price
    +0.400% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda