Perdagangan Singapore 25 - SG25 CFD
Tambah ke favorit- Summary
- Historical Data
Trading Conditions
| Spread | 0.3 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.020397% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.001521% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 0.5 | ||||||||
| Mata uang | SGD | ||||||||
| Margin | 10% | ||||||||
| Bursa efek | Singapore | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 8, 2023 | 287.2 | -0.4 | -0.14% | 287.6 | 288.5 | 286.8 |
| Jun 7, 2023 | 287.9 | -1.1 | -0.38% | 289.0 | 290.4 | 286.8 |
| Jun 6, 2023 | 289.4 | 2.6 | 0.91% | 286.8 | 289.5 | 285.1 |
| Jun 5, 2023 | 286.8 | -1.6 | -0.55% | 288.4 | 290.2 | 286.2 |
| Jun 2, 2023 | 288.9 | 4.1 | 1.44% | 284.8 | 289.5 | 284.7 |
| Jun 1, 2023 | 284.7 | 1.4 | 0.49% | 283.3 | 285.1 | 282.7 |
| May 31, 2023 | 283.5 | -2.1 | -0.74% | 285.6 | 285.6 | 282.8 |
| May 30, 2023 | 285.5 | -2.8 | -0.97% | 288.3 | 290.0 | 284.7 |
| May 29, 2023 | 288.6 | -3.1 | -1.06% | 291.7 | 292.2 | 287.4 |
| May 26, 2023 | 291.6 | 2.7 | 0.93% | 288.9 | 291.9 | 287.6 |
| May 25, 2023 | 288.8 | -1.0 | -0.35% | 289.8 | 291.0 | 287.8 |
| May 24, 2023 | 289.3 | -1.3 | -0.45% | 290.6 | 291.1 | 288.8 |
| May 23, 2023 | 290.5 | -2.8 | -0.95% | 293.3 | 294.4 | 290.3 |
| May 22, 2023 | 292.8 | 0.5 | 0.17% | 292.3 | 293.5 | 290.9 |
| May 19, 2023 | 291.8 | 0.7 | 0.24% | 291.1 | 293.7 | 290.6 |
| May 18, 2023 | 291.0 | -1.7 | -0.58% | 292.7 | 294.5 | 290.1 |
| May 17, 2023 | 292.3 | -3.4 | -1.15% | 295.7 | 295.8 | 290.1 |
| May 16, 2023 | 295.0 | -8.9 | -2.93% | 303.9 | 304.4 | 294.7 |
| May 15, 2023 | 303.9 | 3.1 | 1.03% | 300.8 | 304.1 | 299.2 |
| May 12, 2023 | 300.5 | -2.4 | -0.79% | 302.9 | 303.1 | 299.5 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group535K+
Trader
87K+
Klien aktif per bulan
$113M+
Volume investasi per bulan
$64M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com