CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Perdagangan Scandic Hotels Group - SHOT CFD

39.8
0.51%
1.0
Rendah: 39.6
Tinggi: 40
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 1.0
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.019721 %
Charges from borrowed part ($-0.79)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.019721%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.002501 %
Charges from borrowed part ($-0.10)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.002501%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang SEK
Margin 20%
Bursa efek Sweden
Komisi perdagangan 0%

*Information provided by Capital.com

Scandic Hotels Group AB ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Key Stats
Prev. Close* 39.6
Open* 39.8
1-Year Change* 1.27%
Day's Range* 39.6 - 40
52 wk Range 28.17-47.82
Average Volume (10 days) 638.22K
Average Volume (3 months) 17.38M
Market Cap 7.68B
P/E Ratio 14.48
Shares Outstanding 191.30M
Revenue 21.02B
EPS 2.77
Dividend (Yield %) N/A
Beta 1.69
Next Earnings Date Jul 14, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 5, 2023 39.8 0.2 0.51% 39.6 40.0 39.4
Jun 2, 2023 39.6 0.6 1.54% 39.0 39.7 38.9
Jun 1, 2023 39.0 0.0 0.00% 39.0 39.7 38.7
May 31, 2023 38.8 0.7 1.84% 38.1 39.3 37.3
May 30, 2023 38.4 0.6 1.59% 37.8 38.6 36.9
May 29, 2023 38.2 -0.3 -0.78% 38.5 38.7 37.7
May 26, 2023 38.6 -0.4 -1.03% 39.0 39.0 38.4
May 25, 2023 39.0 0.8 2.09% 38.2 39.4 37.6
May 24, 2023 38.4 0.0 0.00% 38.4 38.6 38.0
May 23, 2023 38.8 0.6 1.57% 38.2 39.3 37.5
May 22, 2023 38.7 0.9 2.38% 37.8 38.8 37.3
May 19, 2023 37.5 -0.6 -1.57% 38.1 38.6 37.0
May 17, 2023 37.7 -0.2 -0.53% 37.9 38.3 37.2
May 16, 2023 37.7 2.2 6.20% 35.5 38.0 35.5
May 15, 2023 34.7 0.8 2.36% 33.9 34.8 33.8
May 12, 2023 33.7 -0.1 -0.30% 33.8 34.1 33.4
May 11, 2023 33.9 0.6 1.80% 33.3 34.5 32.9
May 10, 2023 33.9 1.4 4.31% 32.5 34.5 31.7
May 9, 2023 32.5 -1.2 -3.56% 33.7 34.1 32.1
May 8, 2023 34.3 -0.8 -2.28% 35.1 35.3 33.7

Scandic Hotels Group Events

Time (UTC) Country Event
Friday, July 14, 2023

Time (UTC)

10:59

Country

SE

Event

Q2 2023 Scandic Hotels Group AB Earnings Release
Q2 2023 Scandic Hotels Group AB Earnings Release

Forecast

-

Previous

-
Thursday, October 26, 2023

Time (UTC)

05:30

Country

SE

Event

Q3 2023 Scandic Hotels Group AB Earnings Release
Q3 2023 Scandic Hotels Group AB Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 19230 10086 7470 18945 18007
Revenue 19230 10086 7470 18945 18007
Cost of Revenue, Total 5349 3087 2362 5969 5667
Gross Profit 13881 6999 5108 12976 12340
Total Operating Expense 16778 10526 12322 16801 17024
Selling/General/Admin. Expenses, Total 7908 4298 3419 7639 10255
Depreciation / Amortization 3357 3128 3272 3267 860
Unusual Expense (Income) 152 50 3268 -74 243
Other Operating Expenses, Total 12 -37 1 0 -1
Operating Income 2452 -440 -4852 2144 983
Interest Income (Expense), Net Non-Operating -1766 -1540 -1229 -1228 -156
Other, Net -37 -66 -14 -17
Net Income Before Taxes 649 -2046 -6081 902 810
Net Income After Taxes 428 -1679 -5951 725 679
Minority Interest -34 -2 2 -3 -4
Net Income Before Extra. Items 394 -1681 -5949 722 675
Net Income 394 -1681 -5949 722 675
Income Available to Common Excl. Extra. Items 394 -1681 -5949 722 674
Income Available to Common Incl. Extra. Items 394 -1681 -5949 722 674
Diluted Net Income 394 -1681 -5949 722 674
Diluted Weighted Average Shares 232.769 191.251 148.619 145.245 145.3
Diluted EPS Excluding Extraordinary Items 1.69267 -8.78951 -40.0286 4.97093 4.63867
Dividends per Share - Common Stock Primary Issue 0 0 0 0 2.4829
Diluted Normalized EPS 2.12331 -8.61958 -25.5607 4.56142 6.0406
Total Adjustments to Net Income -1
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 4526 5228 5994 5276 2733
Revenue 4526 5228 5994 5276 2733
Cost of Revenue, Total 1403 1629 1554 1246 920
Gross Profit 3123 3599 4440 4030 1813
Total Operating Expense 4327 4740 4762 4260 3012
Selling/General/Admin. Expenses, Total 1970 2207 2338 2118 1245
Depreciation / Amortization 938 878 849 825 820
Unusual Expense (Income) 17 25 20 75 27
Other Operating Expenses, Total -1 1 1 -4 0
Operating Income 199 488 1232 1016 -279
Interest Income (Expense), Net Non-Operating -492 -445 -440 -455 -446
Other, Net -30 4 -25 -7
Net Income Before Taxes -323 43 796 536 -732
Net Income After Taxes -302 -5 633 432 -639
Minority Interest -10 -10 -10 -11 -2
Net Income Before Extra. Items -312 -15 623 421 -641
Net Income -312 -15 623 421 -641
Income Available to Common Excl. Extra. Items -312 -15 622 421 -641
Income Available to Common Incl. Extra. Items -312 -15 622 421 -641
Dilution Adjustment
Diluted Net Income -312 -15 622 421 -641
Diluted Weighted Average Shares 191.304 191.304 232.769 232.769 191.251
Diluted EPS Excluding Extraordinary Items -1.63091 -0.07841 2.67218 1.80866 -3.35162
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Diluted Normalized EPS -1.57315 0.00653 2.74051 2.06835 -3.25986
Total Adjustments to Net Income -1
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1988 1325 730 1328 1470
Cash and Short Term Investments 317 216 14 26 103
Cash & Equivalents 14 26 103
Total Receivables, Net 950 727 203 733 765
Accounts Receivable - Trade, Net 802 601 153 649 689
Total Inventory 134 108 90 133 133
Prepaid Expenses 203 206 423 429 422
Total Assets 50948 44755 38283 43509 17737
Property/Plant/Equipment, Total - Net 41131 35748 30387 31624 6035
Property/Plant/Equipment, Total - Gross 62894 54548 11842
Accumulated Depreciation, Total -21763 -18800 -5807
Goodwill, Net 4180 3914 3737 6641 6560
Intangibles, Net 3009 2971 2950 3300 3340
Long Term Investments 29 28 26 29 31
Note Receivable - Long Term 32 40 47 460 261
Other Long Term Assets, Total 579 729 406 127 40
Total Current Liabilities 6713 5612 4358 5869 3959
Accounts Payable 986 977 317 767 791
Accrued Expenses 2384 2084 1671 1735 1538
Notes Payable/Short Term Debt 0 0 201 487 1000
Current Port. of LT Debt/Capital Leases 2268 1947 1850 2290 93
Other Current Liabilities, Total 1075 604 319 590 537
Total Liabilities 48751 43640 36248 36951 9970
Total Long Term Debt 40653 36904 30695 29697 4483
Long Term Debt 2591 4602 4526 3036 2940
Capital Lease Obligations 38062 32302 26169 26661 1543
Deferred Income Tax 24 24 35 272 666
Minority Interest 77 40 36 43 38
Other Liabilities, Total 1284 1060 1124 1070 824
Total Equity 2197 1115 2035 6558 7767
Common Stock 9940 9938 9592 7891 7891
Retained Earnings (Accumulated Deficit) -8399 -9005 -7403 -1481 -208
Other Equity, Total 656 182 -154 148 84
Total Liabilities & Shareholders’ Equity 50948 44755 38283 43509 17737
Total Common Shares Outstanding 191.304 191.258 191.258 145.172 145.172
Other Current Assets, Total 384 68 0 7 47
Cash 317 216
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 2465 1988 2860 2226 1894
Cash and Short Term Investments 285 317 76 101 23
Cash & Equivalents 285 317 76 101 23
Total Receivables, Net 2034 924 2056 1599 1677
Total Assets 55139 50948 51165 49973 47032
Property/Plant/Equipment, Total - Net 44825 41131 40543 40020 37214
Intangibles, Net 7129 3009 7115 7021 7049
Long Term Investments 721 29 646 707 875
Total Current Liabilities 7545 6713 6769 6203 5952
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2432 2268 2204 2174 2088
Other Current Liabilities, Total 5113 914 4565 4029 3864
Total Liabilities 53536 48751 48785 48541 46260
Total Long Term Debt 44680 40653 40529 40724 39144
Long Term Debt 2794 2591 3211 4135 5430
Capital Lease Obligations 41886 38062 37318 36589 33714
Minority Interest 87 77 65 54 45
Other Liabilities, Total 1224 1284 1422 1560 1119
Total Equity 1603 2197 2380 1432 772
Common Stock 9940 9940 9940 9938 9938
Retained Earnings (Accumulated Deficit) -8659 -8399 -8419 -9157 -9637
Other Equity, Total 322 656 859 651 471
Total Liabilities & Shareholders’ Equity 55139 50948 51165 49973 47032
Total Common Shares Outstanding 191.304 191.304 191.304 191.258 191.258
Other Current Assets, Total 146 384 728 526 194
Other Long Term Assets, Total -1 579 1 -1
Accounts Receivable - Trade, Net 776
Total Inventory 134
Prepaid Expenses 229
Goodwill, Net 4180
Note Receivable - Long Term 32
Accounts Payable 986
Accrued Expenses 2545
Deferred Income Tax 24
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 2457 -440 -4800 2144 983
Cash From Operating Activities 6432 3701 1151 5067 1723
Cash From Operating Activities 3372 3139 6187 3281 870
Non-Cash Items 28 -19 39 -173 -1
Cash Taxes Paid 39 51 54 343 174
Cash Interest Paid 1464 1194 1036 1143 145
Changes in Working Capital 575 1021 -275 -185 -129
Cash From Investing Activities -635 -513 -751 -923 -1254
Capital Expenditures -635 -513 -751 -1155 -1216
Other Investing Cash Flow Items, Total 0 232 -38
Cash From Financing Activities -5672 -2953 -426 -4203 -482
Financing Cash Flow Items -1619 -1525 -1222 -1220 -151
Total Cash Dividends Paid -10 -3 -37 -375 -393
Issuance (Retirement) of Stock, Net 0 1701
Issuance (Retirement) of Debt, Net -4043 -1425 -868 -2608 62
Foreign Exchange Effects -24 -33 14 -18 -24
Net Change in Cash 101 202 -12 -77 -37
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 199 2457 1969 737 -279
Cash From Operating Activities 732 6432 4460 2477 67
Cash From Operating Activities 938 3372 2494 1645 820
Non-Cash Items 15 28 -11 21
Cash Taxes Paid 50 39 36 35 34
Cash Interest Paid 431 1464 1081 708 344
Changes in Working Capital -420 575 8 74 -474
Cash From Investing Activities -91 -635 -553 -407 -203
Capital Expenditures -91 -635 -553 -407 -203
Cash From Financing Activities -657 -5672 -4029 -2171 -67
Financing Cash Flow Items -479 -1619 -1206 -837 -399
Total Cash Dividends Paid 0 -10 -10 -10 0
Issuance (Retirement) of Debt, Net -178 -4043 -2813 -1324 332
Foreign Exchange Effects -16 -24 -19 -15 10
Net Change in Cash -32 101 -141 -116 -193
Issuance (Retirement) of Stock, Net
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Stena Sessan Rederi AB Corporation 19.8503 37974365 0 2023-01-31
AMF Tjänstepension AB Pension Fund 13.0682 25000000 1000000 2023-01-31 LOW
Eiendomsspar AS Corporation 3.4829 6663000 748000 2023-01-31 LOW
Periscopus AS Corporation 2.6863 5138955 0 2023-01-31
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.3923 4576591 154867 2023-01-31 LOW
Avanza Bank Holding AB Holding Company 2.2712 4344834 -446093 2023-01-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.6634 3182205 31574 2023-01-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.6199 3098940 808868 2023-01-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3784 2636973 2968 2023-01-31 LOW
Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 0.8503 1626728 176792 2023-01-31 LOW
Nordea Funds Oy Investment Advisor 0.7896 1510525 0 2023-02-28 LOW
Braathen (Per G) Individual Investor 0.7492 1433305 0 2023-01-31
Deka Investment GmbH Investment Advisor/Hedge Fund 0.6324 1209761 -3355 2021-12-31 LOW
GlobeFlex Capital, L.P. Investment Advisor 0.632 1209137 1209137 2023-01-31 MED
Tredje AP Fonden Pension Fund 0.6164 1179290 -25778 2022-06-30 LOW
SEB Investment Management AB Investment Advisor 0.6079 1162921 104180 2023-01-31 LOW
Alfred Berg Kapitalförvaltning AB Investment Advisor/Hedge Fund 0.3756 718500 0 2023-04-30 MED
Storebrand Kapitalforvaltning AS Investment Advisor 0.3507 670993 35728 2023-04-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.2756 527198 2320 2023-04-30 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.2644 505844 0 2023-03-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

535K+

Trader

87K+

Klien aktif per bulan

$113M+

Volume investasi per bulan

$64M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Hotels & Motels

Sveavägen 167
STOCKHOLM
STOCKHOLM 113 46
SE

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

71.33 Price
-0.250% 1D Chg, %
Biaya inap posisi Long -0.0179%
Biaya inap posisi short -0.0040%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

XRP/USD

0.54 Price
+2.730% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00415

BTC/USD

26,965.50 Price
-0.120% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

US100

14,547.80 Price
-0.130% 1D Chg, %
Biaya inap posisi Long -0.0255%
Biaya inap posisi short 0.0032%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda