Perdagangan Salesforce.com - CRM CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 1.25 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.030779% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.013666% | ||||||||
| Waktu biaya inap | 22:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | United States of America | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Salesforce Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 172.37 |
| Open* | 172.25 |
| 1-Year Change* | -21.71% |
| Day's Range* | 169.87 - 174.14 |
| 52 wk Range | 126.34-222.19 |
| Average Volume (10 days) | 9.95M |
| Average Volume (3 months) | 203.46M |
| Market Cap | 171.04B |
| P/E Ratio | 616.43 |
| Shares Outstanding | 1.00B |
| Revenue | 30.29B |
| EPS | 0.28 |
| Dividend (Yield %) | N/A |
| Beta | 1.21 |
| Next Earnings Date | Feb 27, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 170.58 | -1.19 | -0.69% | 171.77 | 174.83 | 168.15 |
| Feb 2, 2023 | 171.77 | -0.03 | -0.02% | 171.80 | 178.47 | 171.77 |
| Feb 1, 2023 | 172.07 | 4.92 | 2.94% | 167.15 | 172.83 | 164.83 |
| Jan 31, 2023 | 167.15 | 2.29 | 1.39% | 164.86 | 167.86 | 160.99 |
| Jan 30, 2023 | 164.71 | 2.10 | 1.29% | 162.61 | 166.14 | 161.09 |
| Jan 27, 2023 | 164.04 | 0.26 | 0.16% | 163.78 | 167.01 | 162.08 |
| Jan 26, 2023 | 163.78 | 8.38 | 5.39% | 155.40 | 165.12 | 155.40 |
| Jan 25, 2023 | 155.40 | 2.80 | 1.83% | 152.60 | 156.17 | 149.60 |
| Jan 24, 2023 | 155.38 | -0.16 | -0.10% | 155.54 | 158.12 | 153.09 |
| Jan 23, 2023 | 155.54 | -1.80 | -1.14% | 157.34 | 158.76 | 153.03 |
| Jan 20, 2023 | 150.67 | 4.48 | 3.06% | 146.19 | 151.30 | 143.31 |
| Jan 19, 2023 | 146.11 | 0.65 | 0.45% | 145.46 | 146.47 | 142.85 |
| Jan 18, 2023 | 145.46 | -2.37 | -1.60% | 147.83 | 149.25 | 143.32 |
| Jan 17, 2023 | 147.83 | -0.21 | -0.14% | 148.04 | 150.29 | 145.80 |
| Jan 13, 2023 | 149.09 | 0.28 | 0.19% | 148.81 | 149.75 | 145.40 |
| Jan 12, 2023 | 148.81 | 4.09 | 2.83% | 144.72 | 149.59 | 143.28 |
| Jan 11, 2023 | 144.72 | -2.31 | -1.57% | 147.03 | 147.52 | 142.31 |
| Jan 10, 2023 | 147.03 | 0.38 | 0.26% | 146.65 | 149.06 | 144.59 |
| Jan 9, 2023 | 146.65 | 6.68 | 4.77% | 139.97 | 148.99 | 139.93 |
| Jan 6, 2023 | 139.94 | 4.10 | 3.02% | 135.84 | 141.45 | 134.42 |
Salesforce.com Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
|---|---|---|---|---|---|---|
| Total revenue | 8437 | 10540 | 13282 | 17098 | 21252 | 26492 |
| Revenue | 8437 | 10540 | 13282 | 17098 | 21252 | 26492 |
| Cost of Revenue, Total | 2234 | 2773 | 3451 | 4235 | 5438 | 7026 |
| Gross Profit | 6203 | 7767 | 9831 | 12863 | 15814 | 19466 |
| Total Operating Expense | 8219 | 10086 | 12747 | 16801 | 20797 | 25995 |
| Selling/General/Admin. Expenses, Total | 4679 | 5639 | 7151 | 9282 | 11302 | 13672 |
| Research & Development | 1208 | 1553 | 1886 | 2766 | 3598 | 4465 |
| Depreciation / Amortization | 98 | 121 | 232 | 352 | 459 | 727 |
| Operating Income | 218 | 454 | 535 | 297 | 455 | 497 |
| Interest Income (Expense), Net Non-Operating | -117 | -17 | 479 | 415 | 2106 | 1046 |
| Other, Net | 78 | -17 | -31 | -6 | -11 | |
| Net Income Before Taxes | 179 | 420 | 983 | 706 | 2561 | 1532 |
| Net Income After Taxes | 323 | 486 | 1153 | 132 | 4095 | 1444 |
| Net Income Before Extra. Items | 323 | 486 | 1153 | 132 | 4095 | 1444 |
| Net Income | 323 | 360 | 1110 | 126 | 4072 | 1444 |
| Income Available to Common Excl. Extra. Items | 323 | 486 | 1153 | 132 | 4095 | 1444 |
| Income Available to Common Incl. Extra. Items | 323 | 360 | 1110 | 126 | 4072 | 1444 |
| Diluted Net Income | 323 | 360 | 1110 | 126 | 4072 | 1444 |
| Diluted Weighted Average Shares | 700 | 735 | 775 | 850 | 930 | 974 |
| Diluted EPS Excluding Extraordinary Items | 0.46143 | 0.66122 | 1.48774 | 0.15529 | 4.40323 | 1.48255 |
| Diluted Normalized EPS | 0.46143 | 0.66122 | 1.51039 | 0.28224 | 4.49059 | 1.58416 |
| Total Extraordinary Items | -126 | -43 | -6 | -23 | 0 | |
| Unusual Expense (Income) | 27 | 166 | 0 | 105 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2022 | |
|---|---|---|---|---|
| Total revenue | 5963 | 6340 | 6863 | 7326 |
| Revenue | 5963 | 6340 | 6863 | 7326 |
| Cost of Revenue, Total | 1555 | 1613 | 1844 | 2014 |
| Gross Profit | 4408 | 4727 | 5019 | 5312 |
| Total Operating Expense | 5623 | 6028 | 6836 | 7508 |
| Selling/General/Admin. Expenses, Total | 2983 | 3240 | 3542 | 3961 |
| Research & Development | 951 | 1020 | 1203 | 1291 |
| Depreciation / Amortization | 120 | 135 | 236 | 236 |
| Unusual Expense (Income) | 14 | 20 | 11 | 6 |
| Operating Income | 340 | 312 | 27 | -182 |
| Interest Income (Expense), Net Non-Operating | 269 | 506 | 302 | -31 |
| Other, Net | -5 | 8 | -30 | 16 |
| Net Income Before Taxes | 604 | 826 | 299 | -197 |
| Net Income After Taxes | 469 | 535 | 468 | -28 |
| Net Income Before Extra. Items | 469 | 535 | 468 | -28 |
| Net Income | 469 | 535 | 468 | -28 |
| Income Available to Common Excl. Extra. Items | 469 | 535 | 468 | -28 |
| Income Available to Common Incl. Extra. Items | 469 | 535 | 468 | -28 |
| Diluted Net Income | 469 | 535 | 468 | -28 |
| Diluted Weighted Average Shares | 940 | 950 | 1001 | 985 |
| Diluted EPS Excluding Extraordinary Items | 0.49894 | 0.56316 | 0.46753 | -0.02843 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | |
| Diluted Normalized EPS | 0.5105 | 0.57679 | 0.47468 | -0.02447 |
| Total Extraordinary Items | 0 |
- Annual
- Quarterly
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
|---|---|---|---|---|---|---|
| Total Current Assets | 5996.83 | 9584 | 10683 | 15963 | 21889 | 22850 |
| Cash and Short Term Investments | 2208.89 | 4521 | 4342 | 7947 | 11966 | 10537 |
| Cash & Equivalents | 1606.55 | 2543 | 2669 | 4145 | 6195 | 5464 |
| Short Term Investments | 602.338 | 1978 | 1673 | 3802 | 5771 | 5073 |
| Total Receivables, Net | 3230.82 | 4592 | 5712 | 7100 | 8932 | 11193 |
| Accounts Receivable - Trade, Net | 3196.64 | 4592 | 5712 | 7100 | 8932 | 11193 |
| Prepaid Expenses | 232.112 | 453 | 587 | 888 | 991 | 1120 |
| Other Current Assets, Total | 325.008 | 18 | 42 | 28 | ||
| Total Assets | 17584.9 | 21984 | 30737 | 55126 | 66301 | 95209 |
| Property/Plant/Equipment, Total - Net | 1787.53 | 1947 | 2051 | 5415 | 5663 | 5695 |
| Property/Plant/Equipment, Total - Gross | 2985.88 | 3403 | 3834 | 7216 | 7618 | 8096 |
| Accumulated Depreciation, Total | -1198.35 | -1456 | -1783 | -1801 | -1955 | -2401 |
| Goodwill, Net | 7263.85 | 7314 | 12851 | 25134 | 26318 | 47937 |
| Intangibles, Net | 1294.26 | 973 | 2075 | 4724 | 4114 | 8978 |
| Long Term Investments | 566.953 | 677 | 1302 | 1963 | 3909 | 4784 |
| Other Long Term Assets, Total | 675.505 | 225 | 422 | 486 | 2651 | 2544 |
| Total Current Liabilities | 7295.47 | 10067 | 11255 | 14845 | 17728 | 21788 |
| Accounts Payable | 112.224 | 76 | 165 | |||
| Accrued Expenses | 1038.44 | 1971 | 2310 | 750 | 766 | 686 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 102.106 | 1025 | 216 | 53 | 35 | 114 |
| Other Current Liabilities, Total | 6042.69 | 6995 | 8564 | 10686 | 12607 | 15628 |
| Total Liabilities | 10084.8 | 11608 | 15132 | 21241 | 24808 | 37078 |
| Total Long Term Debt | 2689.95 | 695 | 3430 | 3005 | 2766 | 10863 |
| Long Term Debt | 2008.39 | 695 | 3173 | 2673 | 2673 | 10592 |
| Capital Lease Obligations | 681.561 | 257 | 332 | 93 | 271 | |
| Deferred Income Tax | 99.378 | |||||
| Total Equity | 7500.13 | 10376 | 15605 | 33885 | 41493 | 58131 |
| Common Stock | 0.708 | 1 | 1 | 1 | 1 | 1 |
| Additional Paid-In Capital | 8040.17 | 9752 | 13927 | 32116 | 35601 | 50919 |
| Retained Earnings (Accumulated Deficit) | -464.91 | 635 | 1735 | 1861 | 5933 | 7377 |
| Other Equity, Total | -75.841 | -12 | -58 | -93 | -42 | -166 |
| Total Liabilities & Shareholders’ Equity | 17584.9 | 21984 | 30737 | 55126 | 66301 | 95209 |
| Total Common Shares Outstanding | 707.46 | 730 | 770 | 893 | 919 | 989 |
| Note Receivable - Long Term | 1264 | 1353 | 1441 | 1757 | 2421 | |
| Other Liabilities, Total | 846 | 447 | 3391 | 4314 | 4427 | |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 | |
| Payable/Accrued | 3356 | 4320 | 5360 |
| Apr 2021 | Jul 2021 | Oct 2021 | Jan 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 20444 | 16256 | 15957 | 22850 | 20411 |
| Cash and Short Term Investments | 15023 | 9650 | 9391 | 10537 | 13503 |
| Cash & Equivalents | 8544 | 6299 | 4753 | 5464 | 6859 |
| Short Term Investments | 6479 | 3351 | 4638 | 5073 | 6644 |
| Total Receivables, Net | 4340 | 5285 | 5261 | 11193 | 5430 |
| Accounts Receivable - Trade, Net | 4340 | 5285 | 5261 | 11193 | 5430 |
| Prepaid Expenses | 1081 | 1321 | 1305 | 1120 | 1478 |
| Total Assets | 64885 | 88658 | 87436 | 95209 | 93022 |
| Property/Plant/Equipment, Total - Net | 5555 | 5834 | 5677 | 5695 | 5781 |
| Goodwill, Net | 26640 | 48103 | 47951 | 47937 | 48319 |
| Intangibles, Net | 3925 | 9746 | 9472 | 8978 | 8559 |
| Long Term Investments | 3944 | 4105 | 4004 | 4784 | 4936 |
| Note Receivable - Long Term | 1736 | 1820 | 1850 | 2342 | 2323 |
| Other Long Term Assets, Total | 2641 | 2794 | 2525 | 2623 | 2693 |
| Total Current Liabilities | 15323 | 17393 | 15035 | 21788 | 19899 |
| Payable/Accrued | 3439 | 4274 | 4231 | 5474 | 4603 |
| Accrued Expenses | 726 | 713 | 688 | 686 | 658 |
| Notes Payable/Short Term Debt | 0 | 1339 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 11158 | 11067 | 10116 | 15628 | 13636 |
| Total Liabilities | 22318 | 33138 | 30382 | 37078 | 34146 |
| Total Long Term Debt | 2672 | 10589 | 10591 | 10592 | 9595 |
| Long Term Debt | 2672 | 10589 | 10591 | 10592 | 9595 |
| Other Liabilities, Total | 4323 | 5156 | 4756 | 4698 | 4652 |
| Total Equity | 42567 | 55520 | 57054 | 58131 | 58876 |
| Common Stock | 1 | 1 | 1 | 1 | 1 |
| Additional Paid-In Capital | 36232 | 48666 | 49770 | 50919 | 51780 |
| Retained Earnings (Accumulated Deficit) | 6402 | 6937 | 7405 | 7377 | 7405 |
| Other Equity, Total | -68 | -84 | -122 | -166 | -310 |
| Total Liabilities & Shareholders’ Equity | 64885 | 88658 | 87436 | 95209 | 93022 |
| Total Common Shares Outstanding | 925 | 978 | 984 | 989 | 994 |
| Preferred Stock - Non Redeemable, Net | 0 | ||||
| Current Port. of LT Debt/Capital Leases | 1002 |
- Annual
- Quarterly
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 323 | 360 | 1110 | 126 | 4072 | 1444 |
| Cash From Operating Activities | 2162 | 2738 | 3398 | 4331 | 4801 | 6000 |
| Cash From Operating Activities | 632 | 753 | 962 | 2135 | 2846 | 3298 |
| Non-Cash Items | 1290 | 1601 | 1498 | 2400 | -925 | 2916 |
| Cash Taxes Paid | 36 | 53 | 83 | 129 | 216 | 196 |
| Cash Interest Paid | 55 | 40 | 94 | 106 | 96 | 187 |
| Changes in Working Capital | -83 | 24 | -172 | -330 | -1192 | -1658 |
| Cash From Investing Activities | -2684 | -2011 | -5308 | -2980 | -3971 | -14536 |
| Capital Expenditures | -464 | -534 | -595 | -643 | -710 | -717 |
| Other Investing Cash Flow Items, Total | -2220 | -1477 | -4713 | -2337 | -3261 | -13819 |
| Cash From Financing Activities | 998 | 221 | 2010 | 164 | 1194 | 7838 |
| Issuance (Retirement) of Stock, Net | 401 | 650 | 704 | 840 | 1321 | 1289 |
| Issuance (Retirement) of Debt, Net | 597 | -429 | 1306 | -676 | -127 | 6549 |
| Foreign Exchange Effects | -27 | -12 | 26 | -39 | 26 | -33 |
| Net Change in Cash | 449 | 936 | 126 | 1476 | 2050 | -731 |
| Apr 2021 | Jul 2021 | Oct 2021 | Jan 2022 | Apr 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 469 | 1004 | 1472 | 1444 | 28 |
| Cash From Operating Activities | 3228 | 3614 | 4018 | 6000 | 3676 |
| Cash From Operating Activities | 685 | 1404 | 2367 | 3298 | 906 |
| Non-Cash Items | 590 | 1038 | 1831 | 2916 | 1163 |
| Cash Taxes Paid | 49 | 83 | 151 | 196 | 181 |
| Cash Interest Paid | 46 | 48 | 94 | 187 | 46 |
| Changes in Working Capital | 1484 | 168 | -1652 | -1658 | 1579 |
| Cash From Investing Activities | -1047 | -12101 | -13077 | -14536 | -2457 |
| Capital Expenditures | -171 | -384 | -550 | -717 | -179 |
| Other Investing Cash Flow Items, Total | -876 | -11717 | -12527 | -13819 | -2278 |
| Cash From Financing Activities | 165 | 8605 | 7635 | 7838 | 201 |
| Issuance (Retirement) of Stock, Net | 225 | 600 | 1030 | 1289 | 274 |
| Issuance (Retirement) of Debt, Net | -60 | 8005 | 6605 | 6549 | -73 |
| Foreign Exchange Effects | 3 | -14 | -18 | -33 | -25 |
| Net Change in Cash | 2349 | 104 | -1442 | -731 | 1395 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.0002 | 80001980 | 1096100 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.5898 | 45898478 | 1110048 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.4826 | 44825733 | 585881 | 2022-09-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 4.1642 | 41642462 | -6030627 | 2022-09-30 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 2.9022 | 29021939 | -17685099 | 2022-09-30 | LOW |
| Benioff (Marc Russell) | Individual Investor | 2.7754 | 27753609 | 0 | 2023-02-01 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.6967 | 16966660 | 397654 | 2022-09-30 | LOW |
| Jennison Associates LLC | Investment Advisor/Hedge Fund | 1.3689 | 13688506 | 210376 | 2022-09-30 | LOW |
| Fisher Investments | Investment Advisor/Hedge Fund | 1.2726 | 12725963 | -2948998 | 2022-09-30 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.2263 | 12263009 | -771027 | 2022-09-30 | LOW |
| Polen Capital Management, LLC | Investment Advisor/Hedge Fund | 1.1058 | 11057687 | 1228763 | 2022-09-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0581 | 10581316 | 472173 | 2021-12-31 | LOW |
| Loomis, Sayles & Company, L.P. | Investment Advisor/Hedge Fund | 0.9418 | 9418243 | -381461 | 2022-09-30 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 0.8944 | 8943980 | 484161 | 2022-09-30 | LOW |
| Nuveen LLC | Pension Fund | 0.852 | 8520430 | -1488189 | 2022-09-30 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6778 | 6777707 | -81918 | 2022-09-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.6592 | 6591982 | -196287 | 2022-09-30 | LOW |
| Harris Associates L.P. | Investment Advisor/Hedge Fund | 0.6563 | 6563115 | 1539978 | 2022-09-30 | LOW |
| BofA Global Research (US) | Research Firm | 0.6065 | 6064608 | -81633 | 2022-09-30 | LOW |
| Parnassus Investments, LLC | Investment Advisor | 0.6018 | 6018220 | 2430503 | 2022-12-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
| Industry: | Cloud Computing Services |
Salesforce Tower
415 Mission Street 3Rd Fl
SAN FRANCISCO
CALIFORNIA 94105
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com