Perdagangan Robo Global Robotics and Automation Index ETF - ROBO CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
| Spread | 0.60 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024068% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.001846% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | United States of America | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 50.99 |
| Open* | 51.22 |
| 1-Year Change* | -13.52% |
| Day's Range* | 51.01 - 51.78 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 17, 2023 | 50.83 | -0.56 | -1.09% | 51.39 | 51.52 | 49.83 |
| Mar 16, 2023 | 51.55 | 1.22 | 2.42% | 50.33 | 51.77 | 50.24 |
| Mar 15, 2023 | 50.56 | 0.39 | 0.78% | 50.17 | 50.92 | 48.78 |
| Mar 14, 2023 | 51.95 | 0.34 | 0.66% | 51.61 | 52.08 | 51.23 |
| Mar 13, 2023 | 51.14 | 0.22 | 0.43% | 50.92 | 51.81 | 50.05 |
| Mar 10, 2023 | 51.52 | -0.68 | -1.30% | 52.20 | 52.45 | 51.23 |
| Mar 9, 2023 | 52.44 | -0.62 | -1.17% | 53.06 | 53.60 | 52.09 |
| Mar 8, 2023 | 52.98 | 0.25 | 0.47% | 52.73 | 53.37 | 51.33 |
| Mar 7, 2023 | 52.51 | -0.91 | -1.70% | 53.42 | 53.66 | 52.34 |
| Mar 6, 2023 | 53.11 | -0.45 | -0.84% | 53.56 | 54.03 | 53.11 |
| Mar 3, 2023 | 53.41 | 0.57 | 1.08% | 52.84 | 53.78 | 52.64 |
| Mar 2, 2023 | 52.45 | 0.67 | 1.29% | 51.78 | 52.76 | 51.64 |
| Mar 1, 2023 | 52.51 | 0.30 | 0.57% | 52.21 | 52.71 | 52.20 |
| Feb 28, 2023 | 52.26 | 0.42 | 0.81% | 51.84 | 52.58 | 51.84 |
| Feb 27, 2023 | 52.09 | -0.04 | -0.08% | 52.13 | 52.60 | 51.86 |
| Feb 24, 2023 | 51.50 | 0.17 | 0.33% | 51.33 | 51.71 | 51.33 |
| Feb 23, 2023 | 52.04 | -0.10 | -0.19% | 52.14 | 52.40 | 51.17 |
| Feb 22, 2023 | 51.44 | 0.04 | 0.08% | 51.40 | 52.02 | 51.13 |
| Feb 21, 2023 | 51.31 | -0.64 | -1.23% | 51.95 | 52.29 | 50.18 |
| Feb 17, 2023 | 52.58 | 0.21 | 0.40% | 52.37 | 52.88 | 52.09 |
Robo Global Robotics and Automation Index ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group 500000+
Trader
92000+
Klien aktif per bulan
$53000000+
Volume investasi per bulan
$30000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com