Perdagangan Rexel - RXL CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.080 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.017913% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.004309% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | EUR | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | France | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Rexel SA ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Key Stats
| Prev. Close* | 20.93 |
| Open* | 21.2 |
| 1-Year Change* | 10.59% |
| Day's Range* | 21.18 - 21.42 |
| 52 wk Range | 13.61-24.95 |
| Average Volume (10 days) | 1.17M |
| Average Volume (3 months) | 20.14M |
| Market Cap | 6.37B |
| P/E Ratio | 6.91 |
| Shares Outstanding | 302.86M |
| Revenue | 18.70B |
| EPS | 3.04 |
| Dividend (Yield %) | 5.71973 |
| Beta | 1.58 |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 20.930 | 0.050 | 0.24% | 20.880 | 21.070 | 20.480 |
| Mar 27, 2023 | 20.750 | 0.130 | 0.63% | 20.620 | 21.040 | 20.520 |
| Mar 24, 2023 | 20.170 | -1.370 | -6.36% | 21.540 | 21.560 | 19.980 |
| Mar 23, 2023 | 21.890 | -0.380 | -1.71% | 22.270 | 22.430 | 21.890 |
| Mar 22, 2023 | 22.490 | 0.080 | 0.36% | 22.410 | 22.620 | 22.210 |
| Mar 21, 2023 | 22.460 | 0.800 | 3.69% | 21.660 | 22.600 | 21.660 |
| Mar 20, 2023 | 21.470 | 0.070 | 0.33% | 21.400 | 21.720 | 20.560 |
| Mar 17, 2023 | 21.600 | -0.520 | -2.35% | 22.120 | 22.420 | 21.470 |
| Mar 16, 2023 | 21.850 | -0.400 | -1.80% | 22.250 | 22.340 | 21.320 |
| Mar 15, 2023 | 21.610 | -1.675 | -7.19% | 23.285 | 23.305 | 21.610 |
| Mar 14, 2023 | 23.415 | 0.630 | 2.76% | 22.785 | 23.555 | 22.630 |
| Mar 13, 2023 | 22.670 | -1.635 | -6.73% | 24.305 | 24.365 | 22.580 |
| Mar 10, 2023 | 23.955 | -0.260 | -1.07% | 24.215 | 24.345 | 23.825 |
| Mar 9, 2023 | 24.655 | 0.330 | 1.36% | 24.325 | 24.755 | 24.195 |
| Mar 8, 2023 | 24.285 | 0.090 | 0.37% | 24.195 | 24.365 | 24.065 |
| Mar 7, 2023 | 24.065 | -0.700 | -2.83% | 24.765 | 24.915 | 23.965 |
| Mar 6, 2023 | 24.665 | 0.410 | 1.69% | 24.255 | 24.705 | 24.085 |
| Mar 3, 2023 | 24.135 | 0.390 | 1.64% | 23.745 | 24.265 | 23.715 |
| Mar 2, 2023 | 23.595 | 0.140 | 0.60% | 23.455 | 23.745 | 23.355 |
| Mar 1, 2023 | 23.745 | 0.110 | 0.47% | 23.635 | 23.955 | 23.515 |
Rexel Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 18701.6 | 14690.2 | 12592.5 | 13742.3 | 13365.7 |
| Revenue | 18701.6 | 14690.2 | 12592.5 | 13742.3 | 13365.7 |
| Cost of Revenue, Total | 14392.9 | 11232.1 | 9848.1 | 10712.5 | 10464.9 |
| Gross Profit | 4308.7 | 3458.1 | 2744.4 | 3029.8 | 2900.8 |
| Total Operating Expense | 17358.6 | 13801 | 12591.7 | 13276.7 | 12929.9 |
| Selling/General/Admin. Expenses, Total | 2628 | 2193.7 | 1961 | 2070.7 | 2003.4 |
| Depreciation / Amortization | 349.8 | 308 | 294.4 | 295.9 | 280.4 |
| Unusual Expense (Income) | 28.4 | 69.4 | 455.2 | 181.1 | 153.3 |
| Other Operating Expenses, Total | 5.1 | 0.7 | 38.7 | 29 | 27.9 |
| Operating Income | 1343 | 889.2 | 0.8 | 465.6 | 435.8 |
| Interest Income (Expense), Net Non-Operating | -95.8 | -89.6 | -101 | -115 | -116.8 |
| Other, Net | -23.7 | -21.2 | -20.4 | -29.5 | -28.1 |
| Net Income Before Taxes | 1223.5 | 778.4 | -120.6 | 321.1 | 290.9 |
| Net Income After Taxes | 922.3 | 597.6 | -261.3 | 203.8 | 135.6 |
| Minority Interest | 0 | -0.5 | 0.1 | 0.6 | -1.6 |
| Net Income Before Extra. Items | 922.3 | 597.1 | -261.2 | 204.4 | 134 |
| Total Extraordinary Items | |||||
| Net Income | 922.3 | 597.1 | -261.2 | 204.4 | 134 |
| Income Available to Common Excl. Extra. Items | 922.3 | 597.2 | -261.2 | 204.4 | 134 |
| Income Available to Common Incl. Extra. Items | 922.3 | 597.2 | -261.2 | 204.4 | 134 |
| Dilution Adjustment | |||||
| Diluted Net Income | 922.3 | 597.2 | -261.2 | 204.4 | 134 |
| Diluted Weighted Average Shares | 303.671 | 304.019 | 302.293 | 302.777 | 302.5 |
| Diluted EPS Excluding Extraordinary Items | 3.03717 | 1.96435 | -0.86406 | 0.67508 | 0.44298 |
| Dividends per Share - Common Stock Primary Issue | 1.2 | 0 | 0 | 0.09 | |
| Diluted Normalized EPS | 3.04884 | 2.00021 | 0.09193 | 1.07064 | 0.69169 |
| Interest Expense (Income) - Net Operating | -45.6 | -2.9 | -5.7 | -12.5 | 0 |
| Total Adjustments to Net Income | 0.1 |
| Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
|---|---|---|---|---|
| Total revenue | 9618.8 | 9082.8 | 7632.4 | 7057.8 |
| Revenue | 9618.8 | 9082.8 | 7632.4 | 7057.8 |
| Cost of Revenue, Total | 7450.6 | 6942.3 | 5828.5 | 5403.6 |
| Gross Profit | 2168.2 | 2140.5 | 1803.9 | 1654.2 |
| Total Operating Expense | 8959.4 | 8399.2 | 7173.2 | 6627.8 |
| Selling/General/Admin. Expenses, Total | 1360.1 | 1267.9 | 1127.7 | 1066 |
| Depreciation / Amortization | 180.3 | 169.5 | 159.1 | 148.9 |
| Interest Expense (Income) - Net Operating | -45.6 | 0 | -0.5 | -2.4 |
| Unusual Expense (Income) | 20.1 | 18.1 | 60.8 | 8.6 |
| Other Operating Expenses, Total | -6.1 | 1.4 | -2.4 | 3.1 |
| Operating Income | 659.4 | 683.6 | 459.2 | 430 |
| Interest Income (Expense), Net Non-Operating | -53.9 | -41.9 | -45.3 | -44.4 |
| Other, Net | -13.7 | -10 | -10.8 | -10.3 |
| Net Income Before Taxes | 591.8 | 631.7 | 403.1 | 375.3 |
| Net Income After Taxes | 462.5 | 459.8 | 327 | 270.6 |
| Minority Interest | 0 | 0 | -0.6 | 0.1 |
| Net Income Before Extra. Items | 462.5 | 459.8 | 326.4 | 270.7 |
| Net Income | 462.5 | 459.8 | 326.4 | 270.7 |
| Total Adjustments to Net Income | 0.1 | |||
| Income Available to Common Excl. Extra. Items | 462.5 | 459.8 | 326.4 | 270.8 |
| Income Available to Common Incl. Extra. Items | 462.5 | 459.8 | 326.4 | 270.8 |
| Diluted Net Income | 462.5 | 459.8 | 326.4 | 270.8 |
| Diluted Weighted Average Shares | 303.83 | 303.512 | 304.911 | 303.127 |
| Diluted EPS Excluding Extraordinary Items | 1.52223 | 1.51493 | 1.07048 | 0.89335 |
| Dividends per Share - Common Stock Primary Issue | 1.2 | 0 | 0 | 0 |
| Diluted Normalized EPS | 1.52583 | 1.54635 | 1.19632 | 0.80844 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Current Assets | 5553.5 | 4553.7 | 4980.9 | 4873.7 | 4743.7 |
| Cash and Short Term Investments | 573.5 | 685.4 | 514.3 | 544.9 | 563.6 |
| Cash | 573.5 | 685.4 | 514.3 | 544.8 | 563.6 |
| Cash & Equivalents | 0.1 | ||||
| Total Receivables, Net | 2883.3 | 2318.1 | 2560.1 | 2583.8 | 2598.4 |
| Accounts Receivable - Trade, Net | 2353.2 | 1899.7 | 2059.3 | 2091.5 | 2074.4 |
| Total Inventory | 2057.2 | 1511.1 | 1696.9 | 1674.2 | 1544.9 |
| Prepaid Expenses | 34.1 | 33.3 | 36.9 | 26.8 | 35.7 |
| Other Current Assets, Total | 5.4 | 5.8 | 172.7 | 44 | 1.1 |
| Total Assets | 11553.7 | 9963.2 | 11074.8 | 11013.3 | 10114.9 |
| Property/Plant/Equipment, Total - Net | 1319 | 1148.8 | 1171.5 | 1100 | 272 |
| Property/Plant/Equipment, Total - Gross | 1965.6 | 1762.2 | 1784.9 | 1701.4 | 916 |
| Accumulated Depreciation, Total | -646.7 | -613.4 | -613.3 | -601.4 | -644 |
| Goodwill, Net | 3401.7 | 3192.2 | 3785.5 | 3871.1 | 3914.9 |
| Intangibles, Net | 1159 | 997.5 | 1027.5 | 1037.9 | 1049.7 |
| Long Term Investments | 12.8 | 0.3 | 0.2 | 0.1 | 0.2 |
| Other Long Term Assets, Total | 107.3 | 70.7 | 109.1 | 130.4 | 134.3 |
| Total Current Liabilities | 4253.4 | 2864.5 | 3722.4 | 3628.8 | 2957.7 |
| Accounts Payable | 2170 | 1807.3 | 2021.7 | 2024.1 | 2034.8 |
| Accrued Expenses | 460.6 | 307.7 | 4.6 | 5 | 6.3 |
| Notes Payable/Short Term Debt | 194.2 | 104.8 | 115.5 | 124.1 | 142.3 |
| Current Port. of LT Debt/Capital Leases | 831.9 | 177.2 | 792.2 | 680.9 | 13.2 |
| Other Current Liabilities, Total | 596.7 | 467.5 | 788.4 | 794.7 | 761.1 |
| Total Liabilities | 6993.4 | 6168 | 6844.7 | 6870.8 | 5959.5 |
| Total Long Term Debt | 2265.6 | 2752.2 | 2579.6 | 2708.9 | 2450.5 |
| Long Term Debt | 1290.5 | 1915.2 | 1733.1 | 1925 | 2436.2 |
| Capital Lease Obligations | 975.1 | 837 | 846.5 | 783.9 | 14.3 |
| Deferred Income Tax | 229.9 | 184.1 | 184.6 | 208.6 | 172.8 |
| Minority Interest | 0.5 | -0.4 | 5.2 | 3.9 | 2.2 |
| Other Liabilities, Total | 244 | 367.6 | 352.9 | 320.6 | 376.3 |
| Total Equity | 4560.3 | 3795.2 | 4230.1 | 4142.5 | 4155.4 |
| Common Stock | 1528.6 | 1522.1 | 1520.5 | 1519.9 | 1516.7 |
| Additional Paid-In Capital | 1289.8 | 1450.5 | 1451.2 | 1554 | 1559.2 |
| Retained Earnings (Accumulated Deficit) | 1783.2 | 1148.8 | 1404.6 | 1226.5 | 1287.5 |
| Other Equity, Total | -41.3 | -326.2 | -146.2 | -157.9 | -208 |
| Total Liabilities & Shareholders’ Equity | 11553.7 | 9963.2 | 11074.8 | 11013.3 | 10114.9 |
| Total Common Shares Outstanding | 305.103 | 303.277 | 302.353 | 301.88 | 302.054 |
| Note Receivable - Long Term | 0.4 | 0 | 0.1 | 0.1 | 0.1 |
| Dec 2021 | Jun 2021 | |
|---|---|---|
| Total Current Assets | 5553.5 | 5128.3 |
| Cash and Short Term Investments | 573.5 | 487.7 |
| Cash | 573.5 | 487.7 |
| Total Receivables, Net | 2922.9 | 2842.3 |
| Accounts Receivable - Trade, Net | 2353.2 | 2356.7 |
| Total Inventory | 2057.2 | 1797.2 |
| Other Current Assets, Total | -0.1 | 1.1 |
| Total Assets | 11553.7 | 10666.5 |
| Property/Plant/Equipment, Total - Net | 1319 | 1168.9 |
| Goodwill, Net | 3401.7 | 3268.6 |
| Intangibles, Net | 1159 | 1025.8 |
| Long Term Investments | 56.6 | 41.7 |
| Other Long Term Assets, Total | 63.9 | 33.2 |
| Total Current Liabilities | 4253.4 | 3379.9 |
| Accounts Payable | 2170 | 2182.1 |
| Accrued Expenses | 5.1 | 4.2 |
| Notes Payable/Short Term Debt | 194.2 | 143.1 |
| Current Port. of LT Debt/Capital Leases | 831.9 | 197.5 |
| Other Current Liabilities, Total | 1052.2 | 853 |
| Total Liabilities | 6993.4 | 6597.6 |
| Total Long Term Debt | 2265.6 | 2706.2 |
| Long Term Debt | 1290.5 | 1846.2 |
| Capital Lease Obligations | 975.1 | 860 |
| Deferred Income Tax | 229.9 | 215.8 |
| Minority Interest | 0.5 | -0.7 |
| Other Liabilities, Total | 244 | 296.4 |
| Total Equity | 4560.3 | 4068.9 |
| Common Stock | 1528.6 | 1527.6 |
| Additional Paid-In Capital | 1289.8 | 1289.7 |
| Retained Earnings (Accumulated Deficit) | 1783.2 | 1444.7 |
| Other Equity, Total | -41.3 | -193.1 |
| Total Liabilities & Shareholders’ Equity | 11553.7 | 10666.5 |
| Total Common Shares Outstanding | 305.103 | 304.38 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 911.8 | -3.4 | 486.3 | 435.8 | 322.3 |
| Cash From Operating Activities | 717.7 | 705.6 | 547.1 | 414.1 | 290.2 |
| Cash From Operating Activities | 315.6 | 812.8 | 433.1 | 380.4 | 264.1 |
| Non-Cash Items | -5.3 | -27.3 | -50.5 | -2.6 | 26.6 |
| Cash Taxes Paid | 199 | 88.5 | 118.2 | 80.7 | 102.5 |
| Cash Interest Paid | 96.5 | 109.2 | 127.8 | 129.6 | 101.9 |
| Changes in Working Capital | -504.4 | -76.5 | -321.8 | -399.5 | -322.8 |
| Cash From Investing Activities | -542.3 | 67.6 | -118.2 | -92.3 | -134.6 |
| Capital Expenditures | -109.3 | -109.6 | -124.3 | -114.5 | -113.8 |
| Other Investing Cash Flow Items, Total | -433 | 177.2 | 6.1 | 22.2 | -20.8 |
| Cash From Financing Activities | -299.7 | -580.2 | -456.3 | -320 | -261.3 |
| Financing Cash Flow Items | 0 | -14.8 | 0.2 | 0 | 0.4 |
| Total Cash Dividends Paid | -139.6 | 0 | -133 | -126.8 | -120.8 |
| Issuance (Retirement) of Stock, Net | 3.8 | 4 | 2.2 | -10.2 | 0.6 |
| Issuance (Retirement) of Debt, Net | -163.9 | -569.4 | -325.7 | -183 | -141.5 |
| Foreign Exchange Effects | 12.4 | -22 | -3 | -20.6 | 50.1 |
| Net Change in Cash | -111.9 | 171 | -30.4 | -18.8 | -55.6 |
| Dec 2021 | Jun 2021 | |
|---|---|---|
| Net income/Starting Line | 911.8 | 435.1 |
| Cash From Operating Activities | 717.7 | 172.2 |
| Cash From Operating Activities | 315.6 | 149.6 |
| Non-Cash Items | -5.3 | -8.7 |
| Cash Taxes Paid | 199 | 57.1 |
| Cash Interest Paid | 96.5 | 48.5 |
| Changes in Working Capital | -504.4 | -403.8 |
| Cash From Investing Activities | -542.3 | -121 |
| Capital Expenditures | -109.3 | -52.8 |
| Other Investing Cash Flow Items, Total | -433 | -68.2 |
| Cash From Financing Activities | -299.7 | -274.7 |
| Financing Cash Flow Items | 0 | -0.1 |
| Total Cash Dividends Paid | -139.6 | -139.6 |
| Issuance (Retirement) of Stock, Net | 3.8 | 2.9 |
| Issuance (Retirement) of Debt, Net | -163.9 | -137.9 |
| Foreign Exchange Effects | 12.4 | 25.8 |
| Net Change in Cash | -111.9 | -197.7 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Cevian Capital | Investment Advisor/Hedge Fund | 20.1713 | 61202309 | 0 | 2022-12-22 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 5.0044 | 15183880 | -306341 | 2023-03-03 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.5344 | 7689621 | 17938 | 2023-02-28 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.298 | 6972570 | 15941 | 2023-02-28 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.1205 | 6433969 | 200939 | 2023-02-28 | LOW |
| Fiduciary Management, Inc. | Investment Advisor | 2.0856 | 6328000 | 225000 | 2022-12-31 | LOW |
| Fidelity International | Investment Advisor | 1.9234 | 5835907 | 1411592 | 2023-01-31 | LOW |
| Boston Partners | Investment Advisor/Hedge Fund | 1.72 | 5218599 | 93305 | 2023-01-31 | LOW |
| DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.4367 | 4359085 | 10856 | 2023-02-28 | LOW |
| Rexel SA Employees | Corporation | 1.2758 | 3871023 | 0 | 2022-12-22 | LOW |
| BDL Capital Management | Hedge Fund | 1.0005 | 3035725 | -23249 | 2023-01-31 | MED |
| Lumyna Investments Ltd | Investment Advisor | 0.9715 | 2947672 | 2947672 | 2022-01-31 | LOW |
| California State Teachers Retirement System | Pension Fund | 0.9186 | 2787138 | 141981 | 2022-06-30 | LOW |
| Oddo BHF Asset Management S.A.S | Investment Advisor/Hedge Fund | 0.7553 | 2291699 | 49627 | 2023-01-31 | LOW |
| DNCA Investments | Investment Advisor | 0.7413 | 2249339 | -150 | 2023-01-31 | LOW |
| Pzena Investment Management, LLC | Investment Advisor/Hedge Fund | 0.6615 | 2007085 | 128083 | 2023-01-31 | LOW |
| Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6305 | 1913001 | 0 | 2023-02-28 | LOW |
| Tocqueville Finance S.A. | Investment Advisor | 0.5974 | 1812626 | -750887 | 2022-12-31 | MED |
| Sycomore Asset Management | Investment Advisor | 0.5877 | 1783152 | 0 | 2023-01-31 | LOW |
| Macquarie Investment Management | Investment Advisor | 0.5618 | 1704695 | 0 | 2023-02-28 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
| Industry: | Electric Equipment Wholesale |
13 boulevard du Fort de Vaux
Paris Cedex 17
PARIS
ILE-DE-FRANCE 75838
FR
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com