CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan RELX PLC - REL CFD

26.04
1.48%
0.09
Rendah: 25.68
Tinggi: 26.14
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:30

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.09
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.021808 %
Charges from borrowed part ($-0.87)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.021808%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.00011 %
Charges from borrowed part ($-0.00)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.00011%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang GBP
Margin 20%
Bursa efek United Kingdom of Great Britain and Northern Ireland
Komisi perdagangan 0%

*Information provided by Capital.com

Relx PLC ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Key Stats
Prev. Close* 25.66
Open* 25.74
1-Year Change* 11.53%
Day's Range* 25.68 - 26.14
52 wk Range 20.64-25.80
Average Volume (10 days) 3.32M
Average Volume (3 months) 58.63M
Market Cap 48.93B
P/E Ratio 30.30
Shares Outstanding 1.91B
Revenue 8.55B
EPS 0.85
Dividend (Yield %) 1.99455
Beta 0.70
Next Earnings Date Jul 26, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 21, 2023 25.66 0.09 0.35% 25.57 25.70 25.46
Mar 20, 2023 25.41 0.31 1.24% 25.10 25.65 24.93
Mar 17, 2023 25.28 -0.21 -0.82% 25.49 25.59 25.20
Mar 16, 2023 25.38 0.21 0.83% 25.17 25.54 25.15
Mar 15, 2023 24.95 -0.24 -0.95% 25.19 25.50 24.95
Mar 14, 2023 25.30 0.42 1.69% 24.88 25.43 24.88
Mar 13, 2023 24.96 -0.13 -0.52% 25.09 25.25 24.84
Mar 10, 2023 25.16 -0.27 -1.06% 25.43 25.65 25.02
Mar 9, 2023 25.70 0.33 1.30% 25.37 25.75 25.37
Mar 8, 2023 25.47 0.15 0.59% 25.32 25.51 25.26
Mar 7, 2023 25.46 0.22 0.87% 25.24 25.56 25.22
Mar 6, 2023 25.28 -0.13 -0.51% 25.41 25.47 25.22
Mar 3, 2023 25.35 -0.16 -0.63% 25.51 25.52 25.22
Mar 2, 2023 25.38 0.23 0.91% 25.15 25.43 25.12
Mar 1, 2023 25.26 0.30 1.20% 24.96 25.48 24.96
Feb 28, 2023 24.96 -0.16 -0.64% 25.12 25.30 24.80
Feb 27, 2023 25.36 0.31 1.24% 25.05 25.47 25.04
Feb 24, 2023 25.22 -0.19 -0.75% 25.41 25.62 25.16
Feb 23, 2023 25.36 0.09 0.36% 25.27 25.59 25.27
Feb 22, 2023 25.41 0.67 2.71% 24.74 25.45 24.74

RELX PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 7244 7110 7874 7492 7341
Revenue 7244 7110 7874 7492 7341
Cost of Revenue, Total 2562 2487 2755 2644 2628
Gross Profit 4682 4623 5119 4848 4713
Total Operating Expense 5305 5455 5722 5561 5421
Selling/General/Admin. Expenses, Total 2572 2554 2765 2629 2532
Depreciation / Amortization 242 311 294 287 313
Interest Expense (Income) - Net Operating -29 -15 -41 -32 -37
Unusual Expense (Income) -42 118 -51 33 -15
Operating Income 1939 1655 2152 1931 1920
Interest Income (Expense), Net Non-Operating -133 -161 -292 -202 -184
Other, Net -9 -11 -13 -9 -15
Net Income Before Taxes 1797 1483 1847 1720 1721
Net Income After Taxes 1471 1222 1515 1420 1310
Minority Interest 0 16 -4 -6 -8
Net Income Before Extra. Items 1471 1238 1511 1414 1302
Total Extraordinary Items -14 -6 8 346
Net Income 1471 1224 1505 1422 1648
Income Available to Common Excl. Extra. Items 1471 1238 1511 1414 1302
Income Available to Common Incl. Extra. Items 1471 1224 1505 1422 1648
Dilution Adjustment 0 0 0
Diluted Net Income 1471 1224 1505 1422 1648
Diluted Weighted Average Shares 1939.4 1937.8 1956.2 1990.8 2035.2
Diluted EPS Excluding Extraordinary Items 0.75848 0.63887 0.77242 0.71027 0.63974
Dividends per Share - Common Stock Primary Issue 0.498 0.47 0.457 0.421 0.394
Diluted Normalized EPS 0.73189 0.68394 0.78625 0.75879 0.65507
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Total revenue 3850 3394 3609 3501 3986
Revenue 3850 3394 3609 3501 3986
Cost of Revenue, Total 1391 1171 1234 1253 1389
Gross Profit 2459 2223 2375 2248 2597
Total Operating Expense 2810 2495 2707 2748 2939
Selling/General/Admin. Expenses, Total 1450 1377 1358 1507 1563
Interest Expense (Income) - Net Operating -15 -14 -9 -6 -19
Unusual Expense (Income) -16 -39 124 -6 6
Operating Income 1040 899 902 753 1047
Interest Income (Expense), Net Non-Operating -68 -74 -85 -87 -202
Net Income Before Taxes 972 825 817 666 845
Net Income After Taxes 810 661 666 542 730
Minority Interest -3 3 10 6 -4
Net Income Before Extra. Items 807 664 676 548 726
Net Income 807 664 676 548 726
Income Available to Common Excl. Extra. Items 807 664 676 548 726
Income Available to Common Incl. Extra. Items 807 664 676 548 726
Dilution Adjustment 0
Diluted Net Income 807 664 676 548 726
Diluted Weighted Average Shares 1940.8 1938 1936.9 1938.7 1947.7
Diluted EPS Excluding Extraordinary Items 0.41581 0.34262 0.34901 0.28266 0.37275
Dividends per Share - Common Stock Primary Issue 0.355 0.143 0.334 0.136 0.321
Diluted Normalized EPS 0.39305 0.33311 0.38521 0.29106 0.39581
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 2357 2274 2445 2351 2210
Cash and Short Term Investments 113 88 138 114 111
Cash & Equivalents 113 88 138 114 111
Total Receivables, Net 1644 1720 1831 1791 1660
Accounts Receivable - Trade, Net 1632 1658 1770 1742 1603
Total Inventory 253 240 217 212 197
Other Current Assets, Total 31 19 23 10 29
Total Assets 13858 14145 13789 13999 12632
Property/Plant/Equipment, Total - Net 292 378 444 461 481
Goodwill, Net 7366 7224 6824 6899 5965
Intangibles, Net 3304 3425 3452 3534 3194
Long Term Investments 212 362 251 255 243
Other Long Term Assets, Total 308 455 342 499 539
Total Current Liabilities 3748 4374 5947 5321 4664
Payable/Accrued
Notes Payable/Short Term Debt 131 307 779 686 464
Current Port. of LT Debt/Capital Leases 101 540 1281 706 298
Other Current Liabilities, Total 2548 2565 2901 2904 2885
Total Liabilities 10626 12046 11623 11670 10340
Total Long Term Debt 5935 6276 4354 4973 4491
Long Term Debt 5796 6093 4105 4705 4189
Deferred Income Tax 591 665 593 830 738
Minority Interest -8 2 24 30 21
Other Liabilities, Total 360 729 705 516 426
Total Equity 3232 2099 2166 2329 2292
Common Stock 286 286 286 290 224
Additional Paid-In Capital 1491 1459 1443 1415 3104
Retained Earnings (Accumulated Deficit) 2081 1214 979 984 425
Treasury Stock - Common -876 -887 -834 -734 -1631
Other Equity, Total 250 27 292 374 170
Total Liabilities & Shareholders’ Equity 13858 14145 13789 13999 12632
Total Common Shares Outstanding 1929.36 1926 1931.9 1961.94 2003.78
Prepaid Expenses 316 207 236 224 213
Property/Plant/Equipment, Total - Gross 844 949 1079 1126 816
Accumulated Depreciation, Total -552 -571 -635 -665 -622
Accounts Payable 109 154 173 187 240
Accrued Expenses 859 808 813 838 777
Capital Lease Obligations 139 183 249 268 302
Note Receivable - Long Term 19 27 31
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Total Current Assets 2357 1964 2274 2247 2445
Cash and Short Term Investments 113 66 88 195 138
Cash & Equivalents 113 66 88 195 138
Total Receivables, Net 1960 1631 1927 1802 2067
Accounts Receivable - Trade, Net 1960 1631 1927 1802 2067
Total Inventory 253 238 240 237 217
Other Current Assets, Total 31 29 19 13 23
Total Assets 13858 13329 14145 14964 13789
Property/Plant/Equipment, Total - Net 292 328 378 432 444
Goodwill, Net 7366 7153 7224 7701 6824
Intangibles, Net 3304 3264 3425 3852 3452
Long Term Investments 212 212 362 269 251
Note Receivable - Long Term 19 25 27 32 31
Other Long Term Assets, Total 308 383 455 431 342
Total Current Liabilities 3748 3733 4374 4761 5947
Payable/Accrued 3275 3048 3260 3205 3479
Notes Payable/Short Term Debt 131 0 307 0 779
Current Port. of LT Debt/Capital Leases 101 454 540 1217 1281
Other Current Liabilities, Total 241 231 267 339 408
Total Liabilities 10626 10909 12046 12885 11623
Total Long Term Debt 5935 6021 6276 6611 4354
Long Term Debt 5796 5860 6093 6382 4105
Capital Lease Obligations 139 161 183 229 249
Deferred Income Tax 591 642 665 692 593
Minority Interest -8 -7 2 18 24
Other Liabilities, Total 360 520 729 803 705
Total Equity 3232 2420 2099 2079 2166
Common Stock 286 286 286 286 286
Additional Paid-In Capital 1491 1474 1459 1450 1443
Retained Earnings (Accumulated Deficit) 2081 1450 1214 784 979
Treasury Stock - Common -876 -876 -887 -888 -834
Other Equity, Total 250 86 27 447 292
Total Liabilities & Shareholders’ Equity 13858 13329 14145 14964 13789
Total Common Shares Outstanding 1929.36 1928 1926 1925.3 1931.9
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 1884 1525 2101 1964 1905
Cash From Operating Activities 2016 1596 2089 1985 1914
Cash From Operating Activities 132 148 140 139 140
Amortization 592 695 543 512 516
Non-Cash Items 16 10 -9 9 2
Cash Taxes Paid 342 496 464 415 449
Cash Interest Paid 119 179 175 179 169
Changes in Working Capital -608 -782 -686 -639 -649
Cash From Investing Activities -384 -1173 -733 -1271 -415
Capital Expenditures -337 -362 -380 -362 -354
Other Investing Cash Flow Items, Total -47 -811 -353 -909 -61
Cash From Financing Activities -1606 -474 -1329 -713 -1544
Financing Cash Flow Items -10 -6 -3 -8 -10
Total Cash Dividends Paid -920 -880 -842 -796 -762
Issuance (Retirement) of Stock, Net 31 -171 -608 -722 -707
Issuance (Retirement) of Debt, Net -707 583 124 813 -65
Foreign Exchange Effects -1 1 -3 2 -6
Net Change in Cash 25 -50 24 3 -51
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Net income/Starting Line 1884 860 1525 747 2101
Cash From Operating Activities 2016 1062 1596 784 2089
Cash From Operating Activities 132 60 148 69 140
Amortization 592 290 695 299 543
Non-Cash Items 16 13 10 3 -9
Cash Taxes Paid 342 142 496 241 464
Cash Interest Paid 119 73 179 118 175
Changes in Working Capital -608 -161 -782 -334 -686
Cash From Investing Activities -384 1 -1173 -872 -733
Capital Expenditures -337 -150 -362 -168 -380
Other Investing Cash Flow Items, Total -47 151 -811 -704 -353
Cash From Financing Activities -1606 -1084 -474 139 -1329
Financing Cash Flow Items -10 -6 -6 -1 -3
Total Cash Dividends Paid -920 -634 -880 -617 -842
Issuance (Retirement) of Stock, Net 31 14 -171 -180 -608
Issuance (Retirement) of Debt, Net -707 -458 583 937 124
Foreign Exchange Effects -1 -1 1 6 -3
Net Change in Cash 25 -22 -50 57 24
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 9.389 178960890 -6544479 2022-05-13 LOW
Invesco Advisers, Inc. Investment Advisor 5.0582 96412120 0 2022-02-09 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.134 59736098 846929 2022-11-29 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.5762 49104372 18725 2023-03-01 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.4695 28009739 1277104 2023-03-01 LOW
Capital Research Global Investors Investment Advisor 1.269 24187270 3262366 2022-11-25 LOW
Lindsell Train Limited Investment Advisor/Hedge Fund 1.2061 22989000 71200 2022-12-22 LOW
Mawer Investment Management Ltd. Investment Advisor 1.1737 22370519 -324425 2022-11-17 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.8691 16565928 -38862 2023-03-01 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.837 15954371 -31109 2023-03-01 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 0.8225 15676711 -157892 2022-12-22 LOW
Evenlode Investment Management Limited Investment Advisor 0.7555 14399681 -831507 2022-12-22 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.7161 13649606 -8165 2023-03-01 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.6922 13193941 -288973 2023-03-01 LOW
Newton Investment Management Ltd. Investment Advisor 0.6241 11895245 26183 2022-12-22 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.618 11778574 -14900 2023-03-01 LOW
Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.5421 10333592 130228 2023-03-01 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5294 10090214 -79896 2022-11-29 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 0.5269 10043266 -215302 2022-12-22 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.5221 9951226 18976 2023-03-01 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Professional Information Services (NEC)

Grand Buildings
1-3 Strand
LONDON
WC2N 5JR
GB

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

28,642.45 Price
+2.040% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Oil - Crude

70.38 Price
+1.140% 1D Chg, %
Biaya inap posisi Long -0.0194%
Biaya inap posisi short -0.0026%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

US100

12,809.20 Price
+0.530% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Gold

1,946.86 Price
+0.410% 1D Chg, %
Biaya inap posisi Long -0.0177%
Biaya inap posisi short 0.0095%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda