CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Ralph Lauren - RL CFD

125.77
0.81%
0.23
Rendah: 124.56
Tinggi: 128.04
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.23
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.030779%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.013666%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Ralph Lauren Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 126.8
Open* 124.56
1-Year Change* 9.4%
Day's Range* 124.56 - 128.04
52 wk Range 82.23-135.99
Average Volume (10 days) 1.00M
Average Volume (3 months) 18.63M
Market Cap 8.37B
P/E Ratio 17.69
Shares Outstanding 65.97M
Revenue 6.41B
EPS 7.17
Dividend (Yield %) 2.36407
Beta 1.39
Next Earnings Date Feb 9, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 125.77 1.42 1.14% 124.35 128.42 123.82
Feb 2, 2023 126.80 -0.54 -0.42% 127.34 128.86 125.37
Feb 1, 2023 127.61 3.84 3.10% 123.77 127.96 122.58
Jan 31, 2023 123.73 2.48 2.05% 121.25 123.95 120.91
Jan 30, 2023 121.73 0.70 0.58% 121.03 123.59 120.12
Jan 27, 2023 122.58 4.15 3.50% 118.43 123.12 117.88
Jan 26, 2023 124.15 -0.28 -0.23% 124.43 125.34 121.72
Jan 25, 2023 123.92 0.13 0.11% 123.79 124.58 122.32
Jan 24, 2023 126.19 -0.10 -0.08% 126.29 127.30 123.97
Jan 23, 2023 126.45 7.09 5.94% 119.36 127.20 118.78
Jan 20, 2023 120.93 2.52 2.13% 118.41 121.84 116.88
Jan 19, 2023 117.24 0.16 0.14% 117.08 117.92 115.36
Jan 18, 2023 118.82 0.14 0.12% 118.68 121.21 118.61
Jan 17, 2023 119.13 1.60 1.36% 117.53 119.51 117.18
Jan 13, 2023 118.75 1.40 1.19% 117.35 119.70 117.03
Jan 12, 2023 119.29 2.86 2.46% 116.43 119.39 116.34
Jan 11, 2023 116.08 2.31 2.03% 113.77 117.72 113.23
Jan 10, 2023 113.95 1.06 0.94% 112.89 114.58 112.52
Jan 9, 2023 114.26 -0.67 -0.58% 114.93 115.97 113.75
Jan 6, 2023 115.83 1.21 1.06% 114.62 116.12 113.71

Ralph Lauren Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total revenue 6652.8 6182.3 6313 6159.8 4400.8 6218.5
Revenue 6652.8 6182.3 6313 6159.8 4400.8 6218.5
Cost of Revenue, Total 3001.7 2423 2419.8 2504.3 1510.1 2071
Gross Profit 3651.1 3759.3 3893.2 3655.5 2890.7 4147.5
Total Operating Expense 6747.6 5684.1 5751.2 5842.8 4444.4 5420.1
Selling/General/Admin. Expenses, Total 2866 3095.5 3168.3 3232.7 2443.7 3094.2
Depreciation / Amortization 307.5 18.1 247.6 229.7
Unusual Expense (Income) 572.4 165.6 163.1 87.7 243 25.2
Operating Income -94.8 498.2 561.8 317 -43.6 798.4
Interest Income (Expense), Net Non-Operating -10.1 -3.5 23.2 32.8 -30.2 -48.5
Net Income Before Taxes -104.9 489.2 582.5 326.4 -74.8 754.6
Net Income After Taxes -99.3 384.2 458.5 259 -107.3 600.1
Net Income Before Extra. Items -99.3 384.2 458.5 259 -107.3 600.1
Net Income -99.3 162.8 430.9 384.3 -121.1 600.1
Income Available to Common Excl. Extra. Items -99.3 384.2 458.5 259 -107.3 600.1
Income Available to Common Incl. Extra. Items -99.3 162.8 430.9 384.3 -121.1 600.1
Diluted Net Income -99.3 162.8 430.9 384.3 -121.1 600.1
Diluted Weighted Average Shares 82.7 82.5 81.7 77.2 73.5 74.3
Diluted EPS Excluding Extraordinary Items -1.20073 4.65697 5.612 3.35492 -1.45986 8.07672
Dividends per Share - Common Stock Primary Issue 2 2 2.375 2.6875 2.0625
Diluted Normalized EPS 3.29819 6.23341 7.18335 4.25635 0.68912 8.34644
Other, Net -5.5 -2.5 -23.4 -1 4.7
Total Extraordinary Items -221.4 -27.6 125.3 -13.8
Q4 2021 Q1 2021 Q2 2021 Q3 2021 Q4 2022
Total revenue 1287 1376.3 1504.1 1815.4 1522.7
Revenue 1287 1376.3 1504.1 1815.4 1522.7
Cost of Revenue, Total 477.7 416.2 492.4 617.3 556.6
Gross Profit 809.3 960.1 1011.7 1198.1 966.1
Total Operating Expense 1312.7 1155.7 1252.2 1526.3 1485.9
Selling/General/Admin. Expenses, Total 773.6 677.2 708.7 858.5 893.8
Depreciation / Amortization 57.5 52.7 51.5 51.8 29.7
Unusual Expense (Income) 3.9 9.6 -0.4 -1.3 5.8
Operating Income -25.7 220.6 251.9 289.1 36.8
Interest Income (Expense), Net Non-Operating -11.7 -11.5 -12.4 -12 -12.6
Other, Net 2.1 0.9 -1.4 0.1 5.1
Net Income Before Taxes -35.3 210 238.1 277.2 29.3
Net Income After Taxes -74.5 164.7 193.3 217.7 24.4
Net Income Before Extra. Items -74.5 164.7 193.3 217.7 24.4
Total Extraordinary Items 0.4
Net Income -74.1 164.7 193.3 217.7 24.4
Income Available to Common Excl. Extra. Items -74.5 164.7 193.3 217.7 24.4
Income Available to Common Incl. Extra. Items -74.1 164.7 193.3 217.7 24.4
Diluted Net Income -74.1 164.7 193.3 217.7 24.4
Diluted Weighted Average Shares 73.8 75.4 75.3 74.3 72.2
Diluted EPS Excluding Extraordinary Items -1.00949 2.18435 2.56707 2.93001 0.33795
Dividends per Share - Common Stock Primary Issue 0.6875 0.6875 0 0.6875
Diluted Normalized EPS -0.97514 2.28421 2.56275 2.91627 0.40485
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total Current Assets 2954.5 3548.4 3594.8 3375.2 4208 4217.3
Cash and Short Term Investments 1353 2004 1987.5 2116.3 2776.5 2598.4
Cash & Equivalents 668.3 1304.6 584.1 1620.4 2579 1863.8
Short Term Investments 684.7 699.4 1403.4 495.9 197.5 734.6
Total Receivables, Net 673.8 635.1 607.1 415.4 571.9 542.8
Accounts Receivable - Trade, Net 450.2 421.4 398.1 277.1 451.5 405.4
Total Inventory 791.5 761.3 817.8 736.2 759 977.3
Prepaid Expenses 103.4 120.2 111.5 83.3 77 76.2
Other Current Assets, Total 32.8 27.8 70.9 24 23.6 22.6
Total Assets 5652 6143.3 5942.8 7279.9 7887.5 7724.7
Property/Plant/Equipment, Total - Net 1316 1186.3 1039.2 2491.1 2253.5 2080.8
Property/Plant/Equipment, Total - Gross 3336.7 3379.8 3142 4619.5 4545.2 4329.9
Accumulated Depreciation, Total -2020.7 -2193.5 -2102.8 -2128.4 -2291.7 -2249.1
Goodwill, Net 904.6 950.5 919.6 915.5 934.6 908.7
Intangibles, Net 219.8 188 163.7 141 121.1 102.9
Long Term Investments 21.4 86.2 44.9 0 12
Other Long Term Assets, Total 235.7 183.9 180.6 357.1 370.3 403
Total Current Liabilities 1159.9 1587.2 1200.1 2092 1584.8 2255.7
Accounts Payable 147.7 165.6 202.3 246.8 355.9 448.7
Accrued Expenses 564.6 668.3 660.9 851 981.9 1077.3
Notes Payable/Short Term Debt 0 10.1 0 475 0 0
Current Port. of LT Debt/Capital Leases 22.6 317.6 22.3 309.4 19.7 519.6
Other Current Liabilities, Total 425 425.6 314.6 209.8 227.3 210.1
Total Liabilities 2352.4 2685.9 2655.6 4586.8 5283.1 5188.7
Total Long Term Debt 839.1 524.4 901.7 585.8 2003.4 1478.1
Long Term Debt 588.2 288 689.1 396.4 1632.9 1136.5
Capital Lease Obligations 250.9 236.4 212.6 189.4 370.5 341.6
Deferred Income Tax 74.5 115.7 129 98.9 102.1 104.4
Other Liabilities, Total 278.9 458.6 424.8 1810.1 1592.8 1350.5
Total Equity 3299.6 3457.4 3287.2 2693.1 2604.4 2536
Common Stock 1.2 1.3 1.3 1.3 1.3 1.3
Additional Paid-In Capital 2308.8 2383.4 2493.8 2594.4 2667.1 2748.8
Retained Earnings (Accumulated Deficit) 5751.9 5752.2 5979.1 5994 5872.9 6274.9
Treasury Stock - Common -4563.9 -4581 -5083.6 -5778.4 -5816.1 -6308.7
Other Equity, Total -198.4 -98.5 -103.4 -118.2 -120.8 -180.3
Total Liabilities & Shareholders’ Equity 5652 6143.3 5942.8 7279.9 7887.5 7724.7
Total Common Shares Outstanding 81 81.3 78.1 72.5 73.2 69.9
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Apr 2022
Total Current Assets 4208 4378.2 4632.7 4567.3 4217.3
Cash and Short Term Investments 2776.5 2964.4 3061 2987 2598.4
Cash & Equivalents 2579 2596.4 2387.9 2276.8 1863.8
Short Term Investments 197.5 368 673.1 710.2 734.6
Total Receivables, Net 571.9 498 543.7 542.2 542.8
Accounts Receivable - Trade, Net 451.5 367.2 419.3 410.7 405.4
Total Inventory 759 803 928.2 929.1 977.3
Prepaid Expenses 77 92 79.5 85.8 76.2
Other Current Assets, Total 23.6 20.8 20.3 23.2 22.6
Total Assets 7887.5 7961.9 8176.7 8135.6 7724.7
Property/Plant/Equipment, Total - Net 2253.5 2155.9 2120.3 2097 2080.8
Property/Plant/Equipment, Total - Gross 4545.2 4404.2 4400.8 4403.5 4329.9
Accumulated Depreciation, Total -2291.7 -2248.3 -2280.5 -2306.5 -2249.1
Goodwill, Net 934.6 937.8 933.1 920 908.7
Intangibles, Net 121.1 116.6 112.2 107.6 102.9
Other Long Term Assets, Total 370.3 373.4 378.4 443.7 403
Total Current Liabilities 1584.8 2113.3 2260.6 2429.6 2255.7
Accounts Payable 355.9 370.3 451.4 472.8 448.7
Accrued Expenses 981.9 951.7 1022.3 1119.1 1077.3
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 19.7 519 519.2 519.4 519.6
Other Current Liabilities, Total 227.3 272.3 267.7 318.3 210.1
Total Liabilities 5283.1 5244.2 5313.9 5412.7 5188.7
Total Long Term Debt 2003.4 1498.4 1493.2 1486.5 1478.1
Long Term Debt 1632.9 1135 1135.5 1136 1136.5
Capital Lease Obligations 370.5 363.4 357.7 350.5 341.6
Deferred Income Tax 102.1 108.2 95 86.8 104.4
Other Liabilities, Total 1592.8 1524.3 1465.1 1409.8 1350.5
Total Equity 2604.4 2717.7 2862.8 2722.9 2536
Common Stock 1.3 1.3 1.3 1.3 1.3
Additional Paid-In Capital 2667.1 2685.5 2707.7 2729.7 2748.8
Retained Earnings (Accumulated Deficit) 5872.9 5987.1 6129.8 6298.6 6274.9
Treasury Stock - Common -5816.1 -5844.9 -5856 -6156.5 -6308.7
Other Equity, Total -120.8 -111.3 -120 -150.2 -180.3
Total Liabilities & Shareholders’ Equity 7887.5 7961.9 8176.7 8135.6 7724.7
Total Common Shares Outstanding 73.2 73.6 73.7 71.2 69.9
Long Term Investments 12
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net income/Starting Line -99.3 162.8 430.9 384.3 -121.1 600.1
Cash From Operating Activities 952.3 975.1 783.8 754.6 380.9 715.9
Cash From Operating Activities 307.5 295.2 281.3 269.5 247.6 229.7
Deferred Taxes -38.9 84.1 8.5 -168.8 35.6 -46.1
Non-Cash Items 549.4 144 140.1 195.7 142.9 101.8
Cash Taxes Paid 81.7 54 102 135.5 47.8 216.3
Cash Interest Paid 13 11.7 17.3 15.4 33.5 46.6
Changes in Working Capital 233.6 289 -77 73.9 75.9 -169.6
Cash From Investing Activities -207.8 -189.1 -879.3 702.1 195 -717.9
Capital Expenditures -284 -161.6 -197.7 -270.3 -107.8 -166.9
Other Investing Cash Flow Items, Total 76.2 -27.5 -681.6 972.4 302.8 -551
Cash From Financing Activities -518.1 -197.5 -605.7 -438.2 356.8 -665.7
Financing Cash Flow Items 0.3 0 -2.8 -0.9 -8.7 0
Total Cash Dividends Paid -164.8 -162.4 -190.7 -203.9 -49.8 -150
Issuance (Retirement) of Stock, Net -210.2 -17 -480.8 -694.8 -37.7 -492.6
Issuance (Retirement) of Debt, Net -143.4 -18.1 68.6 461.4 453 -23.1
Foreign Exchange Effects -14.4 55.2 -27.8 -15.2 25.5 -48.3
Net Change in Cash 212 643.7 -729 1003.3 958.2 -716
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Apr 2022
Net income/Starting Line -121.1 164.7 358 575.7 600.1
Cash From Operating Activities 380.9 247.6 464.2 821.7 715.9
Cash From Operating Activities 247.6 57.2 113.1 169.3 229.7
Deferred Taxes 35.6 3.8 -0.1 -1.8 -46.1
Non-Cash Items 142.9 37.1 60.8 84.3 101.8
Cash Taxes Paid 47.8 35.5 84.4 168.2 216.3
Cash Interest Paid 33.5 17.7 23.6 41 46.6
Changes in Working Capital 75.9 -15.2 -67.6 -5.8 -169.6
Cash From Investing Activities 195 -199.4 -542.4 -635.8 -717.9
Capital Expenditures -107.8 -28.2 -63.4 -113.6 -166.9
Other Investing Cash Flow Items, Total 302.8 -171.2 -479 -522.2 -551
Cash From Financing Activities 356.8 -34.3 -102.1 -458.3 -665.7
Financing Cash Flow Items -8.7 0 0 0 0
Total Cash Dividends Paid -49.8 0 -50.5 -101.1 -150
Issuance (Retirement) of Stock, Net -37.7 -28.8 -39.9 -340.4 -492.6
Issuance (Retirement) of Debt, Net 453 -5.5 -11.7 -16.8 -23.1
Foreign Exchange Effects 25.5 3.3 -11 -30.2 -48.3
Net Change in Cash 958.2 17.2 -191.3 -302.6 -716
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.1185 4568733 -239567 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 7.9405 3262851 349518 2022-09-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 6.5133 2676378 947716 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 5.9982 2464743 19838 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.5549 2282576 -108824 2022-09-30 LOW
HS Management Partners, LLC Investment Advisor 4.9035 2014899 -249261 2022-09-30 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.8034 1973791 -10816 2022-09-30 LOW
Invesco Advisers, Inc. Investment Advisor 3.4309 1409778 11515 2022-09-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 2.8164 1157295 21092 2022-09-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 2.5654 1054149 214662 2022-09-30 LOW
Barrow, Hanley, Mewhinney & Strauss, LLC Investment Advisor 2.1708 892025 -5609 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1288 874744 -48423 2022-09-30 LOW
Invesco Capital Management LLC Investment Advisor 1.9808 813918 57134 2022-09-30 LOW
Voya Investment Management LLC Investment Advisor/Hedge Fund 1.9502 801381 110226 2022-09-30 MED
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.9502 801348 237769 2022-09-30 MED
Royce Investment Partners Investment Advisor/Hedge Fund 1.8624 765302 16532 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.797 738424 20981 2022-09-30 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.7133 704000 -272000 2022-09-30 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 1.2 493106 127355 2022-09-30 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 1.1512 473054 56252 2022-09-30 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Apparel & Accessories (NEC)

650 Madison Ave
NEW YORK
NEW YORK 10022
US

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Biaya inap posisi Long -0.0223%
Biaya inap posisi short 0.0065%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Biaya inap posisi Long -0.1138%
Biaya inap posisi short 0.0796%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

US100

12,566.80 Price
-0.450% 1D Chg, %
Biaya inap posisi Long -0.0183%
Biaya inap posisi short 0.0071%
Waktu biaya inap 22:00 (UTC)
Spread 3.0

XRP/USD

0.41 Price
+0.450% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00300

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda