CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Perdagangan ProShares UltraPro Short QQQ - SQQQ CFD

21.69
2.21%
0.08
Rendah: 21.52
Tinggi: 22.11
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.08
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.025457%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
0.003235%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 22.18
Open* 21.52
1-Year Change* -55.33%
Day's Range* 21.52 - 22.11
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 28, 2022 50.10 -5.47 -9.84% 55.57 55.63 49.79
Oct 27, 2022 55.19 2.34 4.43% 52.85 55.44 52.09
Oct 26, 2022 52.29 0.29 0.56% 52.00 52.50 49.11
Oct 25, 2022 48.99 -2.62 -5.08% 51.61 51.64 48.79
Oct 24, 2022 52.17 -1.62 -3.01% 53.79 56.02 51.64
Oct 21, 2022 53.92 -4.87 -8.28% 58.79 59.51 53.65
Oct 20, 2022 58.06 0.28 0.48% 57.78 58.81 54.44
Oct 19, 2022 57.05 -0.49 -0.85% 57.54 58.63 55.15
Oct 18, 2022 56.34 3.24 6.10% 53.10 58.26 52.82
Oct 17, 2022 57.80 -1.94 -3.25% 59.74 59.75 57.24
Oct 14, 2022 64.31 6.94 12.10% 57.37 64.66 56.99
Oct 13, 2022 58.94 -9.90 -14.38% 68.84 69.47 57.95
Oct 12, 2022 63.29 0.52 0.83% 62.77 63.86 61.43
Oct 11, 2022 63.15 1.18 1.90% 61.97 64.39 59.92
Oct 10, 2022 60.87 2.05 3.49% 58.82 62.56 58.60
Oct 7, 2022 58.97 3.31 5.95% 55.66 59.75 55.56
Oct 6, 2022 52.87 0.68 1.30% 52.19 53.08 50.48
Oct 5, 2022 51.65 -2.03 -3.78% 53.68 55.15 50.62
Oct 4, 2022 51.60 -1.81 -3.39% 53.41 53.43 51.10
Oct 3, 2022 56.86 -3.05 -5.09% 59.91 61.02 55.78

ProShares UltraPro Short QQQ Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
CIF Asset Management Limited Investment Advisor 0.5603 1168780 65120 2021-09-30
Jump Financial, LLC Investment Advisor 0.3502 730444 710923 2023-03-31 HIGH
HRT Financial LP Investment Advisor 0.3216 670853 86180 2023-03-31 LOW
Simplex Trading, LLC Research Firm 0.2325 484898 484898 2023-03-31 HIGH
Morgan Stanley & Co. LLC Research Firm 0.2031 423696 401255 2023-03-31 MED
CTC LLC Research Firm 0.1563 326096 326096 2023-03-31 HIGH
Kingfisher Capital LLC Investment Advisor 0.1402 292460 292460 2023-03-31 MED
RBF Capital, LLC Hedge Fund 0.1384 288660 288660 2023-03-31 LOW
XR Securities LLC Investment Advisor 0.1071 223367 214932 2023-03-31 HIGH
Tera Capital Gestão de Recursos, Ltda. Investment Advisor 0.1019 212520 0 2023-01-31 HIGH
Drive Wealth Advisers Investment Advisor 0.088 183500 58500 2023-03-31 MED
Sequoia China Equity Partners (Hong Kong) Limited Investment Advisor 0.087 181534 181534 2023-03-31 HIGH
Blue Zone Wealth Advisors, LLC Investment Advisor 0.0819 170808 323 2023-03-31 LOW
Wolverine Trading, LLC Investment Advisor 0.0598 124678 68798 2023-03-31 HIGH
Citadel Advisors LLC Hedge Fund 0.058 121039 -2407944 2023-03-31 HIGH
X-Square Capital, LLC Investment Advisor 0.0485 101170 101170 2023-03-31 LOW
Miracle Mile Advisors, LLC Investment Advisor 0.0435 90766 15566 2023-03-31 MED
Jess S. Morgan & Company, Inc Investment Advisor 0.0407 84946 84946 2022-09-30
Cantor Fitzgerald, L.P Investment Advisor 0.0399 83330 75463 2023-03-31 HIGH
Old Mission Capital LLC Investment Advisor 0.0394 82100 33198 2023-03-31 HIGH

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

535K+

Trader

87K+

Klien aktif per bulan

$113M+

Volume investasi per bulan

$64M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

BTC/USD

27,112.75 Price
-0.090% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

US100

14,557.80 Price
+0.640% 1D Chg, %
Biaya inap posisi Long -0.0255%
Biaya inap posisi short 0.0032%
Waktu biaya inap 21:00 (UTC)
Spread 3.0

XRP/USD

0.52 Price
-0.030% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00397

Gold

1,948.36 Price
-1.480% 1D Chg, %
Biaya inap posisi Long -0.0185%
Biaya inap posisi short 0.0103%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda