Perdagangan ProShares UltraPro Short QQQ - SQQQ CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
| Spread | 0.08 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.025457% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.003235% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | United States of America | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 22.18 |
| Open* | 21.52 |
| 1-Year Change* | -55.33% |
| Day's Range* | 21.52 - 22.11 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 28, 2022 | 50.10 | -5.47 | -9.84% | 55.57 | 55.63 | 49.79 |
| Oct 27, 2022 | 55.19 | 2.34 | 4.43% | 52.85 | 55.44 | 52.09 |
| Oct 26, 2022 | 52.29 | 0.29 | 0.56% | 52.00 | 52.50 | 49.11 |
| Oct 25, 2022 | 48.99 | -2.62 | -5.08% | 51.61 | 51.64 | 48.79 |
| Oct 24, 2022 | 52.17 | -1.62 | -3.01% | 53.79 | 56.02 | 51.64 |
| Oct 21, 2022 | 53.92 | -4.87 | -8.28% | 58.79 | 59.51 | 53.65 |
| Oct 20, 2022 | 58.06 | 0.28 | 0.48% | 57.78 | 58.81 | 54.44 |
| Oct 19, 2022 | 57.05 | -0.49 | -0.85% | 57.54 | 58.63 | 55.15 |
| Oct 18, 2022 | 56.34 | 3.24 | 6.10% | 53.10 | 58.26 | 52.82 |
| Oct 17, 2022 | 57.80 | -1.94 | -3.25% | 59.74 | 59.75 | 57.24 |
| Oct 14, 2022 | 64.31 | 6.94 | 12.10% | 57.37 | 64.66 | 56.99 |
| Oct 13, 2022 | 58.94 | -9.90 | -14.38% | 68.84 | 69.47 | 57.95 |
| Oct 12, 2022 | 63.29 | 0.52 | 0.83% | 62.77 | 63.86 | 61.43 |
| Oct 11, 2022 | 63.15 | 1.18 | 1.90% | 61.97 | 64.39 | 59.92 |
| Oct 10, 2022 | 60.87 | 2.05 | 3.49% | 58.82 | 62.56 | 58.60 |
| Oct 7, 2022 | 58.97 | 3.31 | 5.95% | 55.66 | 59.75 | 55.56 |
| Oct 6, 2022 | 52.87 | 0.68 | 1.30% | 52.19 | 53.08 | 50.48 |
| Oct 5, 2022 | 51.65 | -2.03 | -3.78% | 53.68 | 55.15 | 50.62 |
| Oct 4, 2022 | 51.60 | -1.81 | -3.39% | 53.41 | 53.43 | 51.10 |
| Oct 3, 2022 | 56.86 | -3.05 | -5.09% | 59.91 | 61.02 | 55.78 |
ProShares UltraPro Short QQQ Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| CIF Asset Management Limited | Investment Advisor | 0.5603 | 1168780 | 65120 | 2021-09-30 | |
| Jump Financial, LLC | Investment Advisor | 0.3502 | 730444 | 710923 | 2023-03-31 | HIGH |
| HRT Financial LP | Investment Advisor | 0.3216 | 670853 | 86180 | 2023-03-31 | LOW |
| Simplex Trading, LLC | Research Firm | 0.2325 | 484898 | 484898 | 2023-03-31 | HIGH |
| Morgan Stanley & Co. LLC | Research Firm | 0.2031 | 423696 | 401255 | 2023-03-31 | MED |
| CTC LLC | Research Firm | 0.1563 | 326096 | 326096 | 2023-03-31 | HIGH |
| Kingfisher Capital LLC | Investment Advisor | 0.1402 | 292460 | 292460 | 2023-03-31 | MED |
| RBF Capital, LLC | Hedge Fund | 0.1384 | 288660 | 288660 | 2023-03-31 | LOW |
| XR Securities LLC | Investment Advisor | 0.1071 | 223367 | 214932 | 2023-03-31 | HIGH |
| Tera Capital Gestão de Recursos, Ltda. | Investment Advisor | 0.1019 | 212520 | 0 | 2023-01-31 | HIGH |
| Drive Wealth Advisers | Investment Advisor | 0.088 | 183500 | 58500 | 2023-03-31 | MED |
| Sequoia China Equity Partners (Hong Kong) Limited | Investment Advisor | 0.087 | 181534 | 181534 | 2023-03-31 | HIGH |
| Blue Zone Wealth Advisors, LLC | Investment Advisor | 0.0819 | 170808 | 323 | 2023-03-31 | LOW |
| Wolverine Trading, LLC | Investment Advisor | 0.0598 | 124678 | 68798 | 2023-03-31 | HIGH |
| Citadel Advisors LLC | Hedge Fund | 0.058 | 121039 | -2407944 | 2023-03-31 | HIGH |
| X-Square Capital, LLC | Investment Advisor | 0.0485 | 101170 | 101170 | 2023-03-31 | LOW |
| Miracle Mile Advisors, LLC | Investment Advisor | 0.0435 | 90766 | 15566 | 2023-03-31 | MED |
| Jess S. Morgan & Company, Inc | Investment Advisor | 0.0407 | 84946 | 84946 | 2022-09-30 | |
| Cantor Fitzgerald, L.P | Investment Advisor | 0.0399 | 83330 | 75463 | 2023-03-31 | HIGH |
| Old Mission Capital LLC | Investment Advisor | 0.0394 | 82100 | 33198 | 2023-03-31 | HIGH |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group535K+
Trader
87K+
Klien aktif per bulan
$113M+
Volume investasi per bulan
$64M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com