CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Pound Sterling / Chinese yuan CFD

8.2449
0.54%
0.0031
Rendah: 8.1944
Tinggi: 8.2448
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:58

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.0031
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.032 %
Charges from borrowed part ($-6.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Kunjungi platform
-0.032%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.032 %
Charges from borrowed part ($-6.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Kunjungi platform
-0.032%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1000
Mata uang CNH
Margin 5%
Komisi perdagangan 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 9, 2023 8.2075 0.0072 0.09% 8.2003 8.2087 8.1999
Feb 8, 2023 8.2003 0.0354 0.43% 8.1649 8.2224 8.1645
Feb 7, 2023 8.1650 -0.0131 -0.16% 8.1781 8.1949 8.1301
Feb 6, 2023 8.1782 -0.0405 -0.49% 8.2187 8.2244 8.1682
Feb 5, 2023 8.2187 0.0362 0.44% 8.1825 8.2310 8.1820
Feb 3, 2023 8.2013 -0.0323 -0.39% 8.2336 8.2707 8.1890
Feb 2, 2023 8.2334 -0.0803 -0.97% 8.3137 8.3336 8.2279
Feb 1, 2023 8.3137 0.0002 0.00% 8.3135 8.3312 8.2837
Jan 31, 2023 8.3135 -0.0309 -0.37% 8.3444 8.3550 8.3041
Jan 30, 2023 8.3443 -0.0136 -0.16% 8.3579 8.3803 8.3339
Jan 29, 2023 8.3567 -0.0041 -0.05% 8.3608 8.3691 8.3463
Jan 27, 2023 8.3723 0.0177 0.21% 8.3546 8.3859 8.3405
Jan 26, 2023 8.3542 -0.0432 -0.51% 8.3974 8.4000 8.3260
Jan 25, 2023 8.3973 0.0318 0.38% 8.3655 8.4047 8.3332
Jan 24, 2023 8.3654 -0.0149 -0.18% 8.3803 8.4091 8.3249
Jan 23, 2023 8.3798 -0.0291 -0.35% 8.4089 8.4203 8.3575
Jan 22, 2023 8.4089 0.0157 0.19% 8.3932 8.4120 8.3930
Jan 20, 2023 8.4038 0.0139 0.17% 8.3899 8.4114 8.3672
Jan 19, 2023 8.3900 0.0390 0.47% 8.3510 8.3975 8.3409
Jan 18, 2023 8.3512 0.0362 0.44% 8.3150 8.3868 8.3087

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+500000+

Trader

93000+

Klien aktif per bulan

$57000000+

Volume investasi per bulan

$31000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

BTC/USD

22,779.20 Price
-1.510% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

Natural Gas

2.41 Price
-1.300% 1D Chg, %
Biaya inap posisi Long -0.1246%
Biaya inap posisi short 0.0881%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

Oil - Crude

78.36 Price
-0.430% 1D Chg, %
Biaya inap posisi Long -0.0163%
Biaya inap posisi short 0.0021%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

US100

12,643.60 Price
+1.040% 1D Chg, %
Biaya inap posisi Long -0.0190%
Biaya inap posisi short 0.0076%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda