Perdagangan Pound Sterling / Chinese yuan CFD
Tambah ke favorit- Summary
- Historical Data
Trading Conditions
| Spread | 0.0031 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.032% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.032% | ||||||||
| Waktu biaya inap | 22:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1000 | ||||||||
| Mata uang | CNH | ||||||||
| Margin | 5% | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 9, 2023 | 8.2075 | 0.0072 | 0.09% | 8.2003 | 8.2087 | 8.1999 |
| Feb 8, 2023 | 8.2003 | 0.0354 | 0.43% | 8.1649 | 8.2224 | 8.1645 |
| Feb 7, 2023 | 8.1650 | -0.0131 | -0.16% | 8.1781 | 8.1949 | 8.1301 |
| Feb 6, 2023 | 8.1782 | -0.0405 | -0.49% | 8.2187 | 8.2244 | 8.1682 |
| Feb 5, 2023 | 8.2187 | 0.0362 | 0.44% | 8.1825 | 8.2310 | 8.1820 |
| Feb 3, 2023 | 8.2013 | -0.0323 | -0.39% | 8.2336 | 8.2707 | 8.1890 |
| Feb 2, 2023 | 8.2334 | -0.0803 | -0.97% | 8.3137 | 8.3336 | 8.2279 |
| Feb 1, 2023 | 8.3137 | 0.0002 | 0.00% | 8.3135 | 8.3312 | 8.2837 |
| Jan 31, 2023 | 8.3135 | -0.0309 | -0.37% | 8.3444 | 8.3550 | 8.3041 |
| Jan 30, 2023 | 8.3443 | -0.0136 | -0.16% | 8.3579 | 8.3803 | 8.3339 |
| Jan 29, 2023 | 8.3567 | -0.0041 | -0.05% | 8.3608 | 8.3691 | 8.3463 |
| Jan 27, 2023 | 8.3723 | 0.0177 | 0.21% | 8.3546 | 8.3859 | 8.3405 |
| Jan 26, 2023 | 8.3542 | -0.0432 | -0.51% | 8.3974 | 8.4000 | 8.3260 |
| Jan 25, 2023 | 8.3973 | 0.0318 | 0.38% | 8.3655 | 8.4047 | 8.3332 |
| Jan 24, 2023 | 8.3654 | -0.0149 | -0.18% | 8.3803 | 8.4091 | 8.3249 |
| Jan 23, 2023 | 8.3798 | -0.0291 | -0.35% | 8.4089 | 8.4203 | 8.3575 |
| Jan 22, 2023 | 8.4089 | 0.0157 | 0.19% | 8.3932 | 8.4120 | 8.3930 |
| Jan 20, 2023 | 8.4038 | 0.0139 | 0.17% | 8.3899 | 8.4114 | 8.3672 |
| Jan 19, 2023 | 8.3900 | 0.0390 | 0.47% | 8.3510 | 8.3975 | 8.3409 |
| Jan 18, 2023 | 8.3512 | 0.0362 | 0.44% | 8.3150 | 8.3868 | 8.3087 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +500000+
Trader
93000+
Klien aktif per bulan
$57000000+
Volume investasi per bulan
$31000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
Leverage
5:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com