CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 20 8089 7893 support@capital.com

Perdagangan Playtech - PTEC CFD

5.76
0.17%
0.04
Rendah: 5.75
Tinggi: 5.77
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 12:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.04
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.028007%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.015829%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang GBP
Margin 20%
Bursa efek United Kingdom of Great Britain and Northern Ireland
Komisi perdagangan 0%

*Information provided by Capital.com

Playtech PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 5.77
Open* 5.76
1-Year Change* -7.54%
Day's Range* 5.75 - 5.77
52 wk Range 3.61-6.94
Average Volume (10 days) 577.60K
Average Volume (3 months) 7.24M
Market Cap 1.77B
P/E Ratio 5.63
Shares Outstanding 306.36M
Revenue 1.38B
EPS 1.02
Dividend (Yield %) N/A
Beta 1.72
Next Earnings Date Mar 23, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 6, 2023 5.77 0.02 0.35% 5.75 5.79 5.72
Feb 3, 2023 5.82 0.03 0.52% 5.79 5.85 5.76
Feb 2, 2023 5.77 0.14 2.49% 5.63 5.80 5.56
Feb 1, 2023 5.60 -0.04 -0.71% 5.64 5.76 5.59
Jan 31, 2023 5.65 0.06 1.07% 5.59 5.66 5.56
Jan 30, 2023 5.62 0.01 0.18% 5.61 5.66 5.58
Jan 27, 2023 5.67 -0.02 -0.35% 5.69 5.72 5.62
Jan 26, 2023 5.67 0.16 2.90% 5.51 5.74 5.51
Jan 25, 2023 5.56 0.03 0.54% 5.53 5.57 5.44
Jan 24, 2023 5.50 0.06 1.10% 5.44 5.53 5.42
Jan 23, 2023 5.44 -0.02 -0.37% 5.46 5.48 5.36
Jan 20, 2023 5.47 0.13 2.43% 5.34 5.48 5.29
Jan 19, 2023 5.37 0.15 2.87% 5.22 5.44 5.22
Jan 18, 2023 5.32 0.04 0.76% 5.28 5.44 5.28
Jan 17, 2023 5.33 -0.13 -2.38% 5.46 5.49 5.33
Jan 16, 2023 5.47 0.23 4.39% 5.24 5.54 5.24
Jan 13, 2023 5.20 -0.22 -4.06% 5.42 5.44 5.17
Jan 12, 2023 5.46 -0.04 -0.73% 5.50 5.54 5.45
Jan 11, 2023 5.50 0.08 1.48% 5.42 5.55 5.42
Jan 10, 2023 5.45 0.04 0.74% 5.41 5.49 5.36

Playtech Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 708.558 807.12 1225.31 1440.53 1078.46 1205.4
Revenue 708.558 807.12 1225.31 1440.53 1078.46 1205.4
Total Operating Expense 459.847 651.407 1086.1 1296.67 1091.45 1114.8
Selling/General/Admin. Expenses, Total 416.706 530.031 935.363 1095.97 839.204 921.9
Depreciation / Amortization 95.265 113.531 150.735 187.949 188.106 169.1
Unusual Expense (Income) -52.124 7.845 0 12.75 64.14 23.8
Operating Income 248.711 155.713 139.209 143.867 -12.99 90.6
Interest Income (Expense), Net Non-Operating -47.564 -15.477 60.292 -51.81 -47.331 534
Other, Net -0.832 126.379 -11.755 -3.812 -14.418 -19.6
Net Income Before Taxes 200.315 266.615 187.746 88.245 -52.657 605
Net Income After Taxes 194.012 249.11 134.094 56.477 -73.039 686.7
Minority Interest -0.982 -0.97 -5.97 -0.603 0.087 0
Net Income Before Extra. Items 193.03 248.14 128.124 55.874 -72.952 686.7
Net Income 193.03 248.14 123.809 -19.571 -297.279 674.6
Income Available to Common Excl. Extra. Items 193.03 248.14 128.124 55.874 -72.952 686.7
Income Available to Common Incl. Extra. Items 193.03 248.14 123.809 -19.571 -297.279 674.6
Dilution Adjustment 0 11.719 12.17 0
Diluted Net Income 193.03 259.859 135.979 -19.571 -297.279 674.6
Diluted Weighted Average Shares 347.517 348.466 353.682 301.79 298.357 312.113
Diluted EPS Excluding Extraordinary Items 0.55545 0.74572 0.39667 0.18514 -0.24451 2.20017
Dividends per Share - Common Stock Primary Issue 0.327 0.36 0.241 0.061 0
Diluted Normalized EPS 0.41977 0.78952 0.45624 0.2163 -0.14192 2.27972
Total Extraordinary Items -4.315 -75.445 -224.327 -12.1
Gain (Loss) on Sale of Assets 0 22.082 0
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
Total revenue 712.701 476.7 514.446 457.4 748
Revenue 712.701 476.7 514.446 457.4 748
Total Operating Expense 622.605 478 557.739 446.7 668.1
Selling/General/Admin. Expenses, Total 534.747 377.8 420.415 341.5 580.4
Depreciation / Amortization 79.744 92.4 80.963 84 85.1
Unusual Expense (Income) 8.114 7.8 56.361 21.2 2.6
Operating Income 90.096 -1.3 -43.293 10.7 79.9
Interest Income (Expense), Net Non-Operating -32.74 -23 -24.738 275.5 259.3
Gain (Loss) on Sale of Assets 0 13.4 8.654 0 0
Other, Net -5.084 -8.3 -3.765 -8.1 -12.3
Net Income Before Taxes 52.272 -19.2 -63.142 278.1 326.9
Net Income After Taxes 30.438 -22.2 -77.55 401.9 284.8
Minority Interest 0.625 0.1 -0.017 0 0
Net Income Before Extra. Items 31.063 -22.1 -77.567 401.9 284.8
Total Extraordinary Items -70.841 27.5 -225.142 13.2 -25.3
Net Income -39.778 5.4 -302.709 415.1 259.5
Income Available to Common Excl. Extra. Items 31.063 -22.1 -77.567 401.9 284.8
Income Available to Common Incl. Extra. Items -39.778 5.4 -302.709 415.1 259.5
Dilution Adjustment 0
Diluted Net Income -39.778 5.4 -302.709 415.1 259.5
Diluted Weighted Average Shares 296.194 297.459 299.255 314.007 310.218
Diluted EPS Excluding Extraordinary Items 0.10487 -0.0743 -0.2592 1.27991 0.91806
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.12213 -0.07867 -0.15256 1.32835 0.95963
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 692.553 784.444 992.524 1042.3 1404.2 1353.3
Cash and Short Term Investments 544.843 583.957 622.197 671.5 683.7 575.4
Cash 409.158 576.298 613.738 677.6 572.4
Cash & Equivalents 135.685 7.659 8.459 671.5 6.1 3
Total Receivables, Net 128.515 181.472 344.023 331.1 203.3 235.4
Accounts Receivable - Trade, Net 83.419 118.491 229.387 192.8 162.1 192.6
Prepaid Expenses 19.195 19.015 26.304 43.6 30.2
Total Assets 2076.25 2354.25 3093.73 3104.7 3071.5 3652.3
Property/Plant/Equipment, Total - Net 72.893 80.016 410.088 451.1 423.8 403.5
Property/Plant/Equipment, Total - Gross 143.916 174.688 525.69 605.9 613.3
Accumulated Depreciation, Total -71.023 -94.672 -115.602 -182.1 -209.8
Goodwill, Net 620.257 679.576 961.11 655.3 648.5
Intangibles, Net 394.378 371.656 683.023 1506.3 448.8 397.6
Long Term Investments 269.304 418.562 31.041 31 28 13.3
Note Receivable - Long Term 16.725 2.208 0 13.6 23.2 24.2
Other Long Term Assets, Total 10.136 17.785 15.942 60.4 88.2 811.9
Total Current Liabilities 260.223 547.863 1017.57 777.3 822.9 835.1
Accounts Payable 27.74 61.384 72.956 62.4 47.6 41.3
Accrued Expenses 53.954 59.245 121.065 139.1 163.3
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 178.529 227.234 535.913 689.2 615.2 610.2
Total Liabilities 998.241 1009.97 1751.02 1881.8 2175.6 2071.4
Total Long Term Debt 466.23 276.638 523.912 1000.9 1243.5 1111.9
Long Term Debt 466.23 276.638 523.912 935.6 1182 1042.1
Deferred Income Tax 40.443 31.283 73.392 88.9 85.8 88.9
Minority Interest 21.714 14.179 7.797 -4.3 0.3 0.3
Other Liabilities, Total 209.631 140.011 128.346 19 23.1 35.2
Total Equity 1078.01 1344.27 1342.71 1222.9 895.9 1580.9
Additional Paid-In Capital 627.764 627.764 627.764 601 592.1 606
Retained Earnings (Accumulated Deficit) 464.523 618.244 695.569 639.5 339.6 1020.8
Treasury Stock - Common -25.417 -21.644 -17.863 -16.2 -14.5 -23.2
Unrealized Gain (Loss) -51.057 103.217 0
Other Equity, Total 62.192 16.692 37.239 -1.4 -21.3 -22.7
Total Liabilities & Shareholders’ Equity 2076.25 2354.25 3093.73 3104.7 3071.5 3652.3
Total Common Shares Outstanding 317.345 317.345 317.345 303.792 299.328 306.357
Current Port. of LT Debt/Capital Leases 200 287.638 25.7 21 20.3
Total Inventory 2.9 4.7 4.9
Other Current Assets, Total 36.8 468.9 507.4
Capital Lease Obligations 65.3 61.5 69.8
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Total Current Assets 1042.3 1286.31 1404.2 1287.7 1353.3
Cash and Short Term Investments 671.5 1022.99 683.7 540.8 575.4
Cash & Equivalents 671.5 1022.99 683.7 540.8 575.4
Total Receivables, Net 331.1 263.317 246.9 241.3 265.6
Accounts Receivable - Trade, Net 192.8 155.111 153.2 166.7 178.5
Total Inventory 2.9 4.7 5.5 4.9
Other Current Assets, Total 36.8 468.9 500.1 507.4
Total Assets 3104.7 3371.32 3071.5 3297.3 3652.3
Property/Plant/Equipment, Total - Net 451.1 443.176 423.8 375.9 403.5
Intangibles, Net 1506.3 1485.79 1104.1 1068 1046.1
Long Term Investments 31 58.845 28 12.1 13.3
Note Receivable - Long Term 13.6 11.732 18.4 11 6.6
Other Long Term Assets, Total 60.4 85.467 93 542.6 829.5
Total Current Liabilities 777.3 809.82 822.9 765.6 835.1
Accounts Payable 62.4 70.775 47.7 38.4 41.3
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 25.7 17.498 21 17.7 20.3
Other Current Liabilities, Total 689.2 721.547 754.2 709.5 773.5
Total Liabilities 1881.8 2160.14 2175.6 1975.6 2071.4
Total Long Term Debt 1000.9 1247.52 1243.5 1146.5 1111.9
Long Term Debt 935.6 1179.44 1182 1088.4 1042.1
Capital Lease Obligations 65.3 68.082 61.5 58.1 69.8
Deferred Income Tax 88.9 75.894 85.8 43.3 88.9
Minority Interest -4.3 0.332 0.3 0.3 0.3
Other Liabilities, Total 19 26.58 23.1 19.9 35.2
Total Equity 1222.9 1211.18 895.9 1321.7 1580.9
Additional Paid-In Capital 601 592.125 592.1 606 606
Retained Earnings (Accumulated Deficit) 639.5 636.609 339.6 767.3 1020.8
Treasury Stock - Common -16.2 -15.239 -14.5 -29.8 -23.2
Other Equity, Total -1.4 -2.319 -21.3 -21.8 -22.7
Total Liabilities & Shareholders’ Equity 3104.7 3371.32 3071.5 3297.3 3652.3
Total Common Shares Outstanding 303.792 299.328 299.328 306.357 306.357
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 194.012 249.11 129.779 -18.968 -297.366 674.6
Cash From Operating Activities 251.366 306.652 387.132 320.938 366.924 225
Cash From Operating Activities 20.092 26.544 42.688 73.681 70.792 63.1
Amortization 75.173 86.987 110.178 148.506 149.076 109.3
Non-Cash Items 38.684 -53.25 9.866 153.501 335.978 -575.5
Cash Taxes Paid 9.731 11.876 28.29 49.793 27.857 30.6
Cash Interest Paid 4.594 3.401 22.137 35.789 45.643 45
Changes in Working Capital -76.595 -2.739 94.621 -35.782 108.444 -46.5
Cash From Investing Activities -219.709 -140.165 49.246 -152.801 -89.347 -127.6
Capital Expenditures -75.419 -88.435 -118.438 -151.233 -119.455 -114.2
Other Investing Cash Flow Items, Total -144.29 -51.73 167.684 -1.568 30.108 -13.4
Cash From Financing Activities -300.016 -107.68 -393.559 -117.321 104.619 -218.4
Financing Cash Flow Items -4.594 -3.401 -22.137 -88.272 -109.363 -45.7
Total Cash Dividends Paid -245.734 -104.656 -113.288 -55.545 0
Issuance (Retirement) of Stock, Net -49.688 0.377 -0.465 -65.132 -10.149
Issuance (Retirement) of Debt, Net 0 -257.669 91.628 224.131 -172.7
Foreign Exchange Effects -44.696 -19.693 -4.579 1.173 4.797 1.9
Net Change in Cash -313.055 39.114 38.24 51.989 386.993 -119.1
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line -18.968 5.326 -297.366 415.1 674.6
Cash From Operating Activities 320.938 244.766 366.924 38.7 225
Cash From Operating Activities 73.681 33.994 70.792 30.1 63.1
Amortization 148.506 73.287 149.076 54.4 109.3
Non-Cash Items 153.501 31.719 335.978 -381.2 -575.5
Cash Taxes Paid 49.793 14.75 27.857 15 30.6
Cash Interest Paid 35.789 19.587 45.643 23 45
Changes in Working Capital -35.782 100.44 108.444 -79.7 -46.5
Cash From Investing Activities -152.801 -63.541 -89.347 -45.7 -127.6
Capital Expenditures -151.233 -62.625 -119.455 -43.9 -114.2
Other Investing Cash Flow Items, Total -1.568 -0.916 30.108 -1.8 -13.4
Cash From Financing Activities -117.321 175.599 104.619 -134.9 -218.4
Financing Cash Flow Items -88.272 -45.731 -109.363 -23.8 -45.7
Total Cash Dividends Paid -55.545 0 0
Issuance (Retirement) of Stock, Net -65.132 -10.149 -10.149 0
Issuance (Retirement) of Debt, Net 91.628 231.479 224.131 -111.1 -172.7
Foreign Exchange Effects 1.173 -5.883 4.797 2.7 1.9
Net Change in Cash 51.989 350.941 386.993 -139.2 -119.1
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Setanta Asset Management Ltd. Investment Advisor 5.2062 15949567 346952 2022-07-06 LOW
Albula Investment Fund Ltd. Corporation 5.0866 15583174 4118764 2022-03-24 LOW
TT. Bond Partners Corporation 4.9739 15237921 0 2022-03-24 LOW
Future Growth Opportunity Fund SPC Corporation 4.8963 15000000 0 2022-03-24 HIGH
Suen (Cho Hung, Paul) Individual Investor 4.6074 14115010 0 2022-03-24 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.3399 13295712 -28005 2022-07-12 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 4.0052 12270344 -87837 2022-07-14 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.4656 10616950 -83569 2022-06-07 LOW
Stanley (Choi Chiu Fai) Individual Investor 2.9869 9150435 0 2022-02-16
Tang (Hao) Individual Investor 2.9753 9115160 0 2022-02-15
Interexpo Trading, Ltd. Corporation 2.864 8774200 0 2022-02-11
Kivisik (Rain) Individual Investor 2.864 8774200 0 2023-01-02 LOW
Boussard & Gavaudan Investment Management LLP Investment Advisor/Hedge Fund 2.8065 8597892 0 2022-07-13 MED
Sand Grove Capital Management LLP Hedge Fund 2.3476 7192086 854432 2022-07-07 HIGH
Playtech Plc Employee Benefit Trust Corporation 2.301 7049163 20824 2022-02-15 LOW
Profit Tone Global Investments Ltd Corporation 2.0515 6284853 0 2022-02-14 LOW
T. Rowe Price International Ltd Investment Advisor/Hedge Fund 2.0245 6202188 -34542 2022-07-13 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.8478 5660758 -121581 2022-05-12 LOW
Aberdeen Standard Investments (Edinburgh) Investment Advisor 1.8348 5621176 -20239 2022-07-12 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.8183 5570439 6032 2022-07-07 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Casinos & Gaming (NEC)

Ground Floor,
St George's Court,
DOUGLAS
IM1 1EE
IM

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

22,945.10 Price
0.000% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 66.00

Natural Gas

2.49 Price
-1.270% 1D Chg, %
Biaya inap posisi Long -0.1169%
Biaya inap posisi short 0.0827%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

XRP/USD

0.40 Price
-0.400% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00348

US100

12,480.70 Price
+0.080% 1D Chg, %
Biaya inap posisi Long -0.0189%
Biaya inap posisi short 0.0076%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda