CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan PDC Energy - PDCE CFD

    70.28
    0.44%
    0.14
    Rendah: 70
    Tinggi: 70.94
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.14
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    PDC Energy Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 70.59
    Open* 70.94
    1-Year Change* 0.21%
    Day's Range* 70 - 70.94
    52 wk Range 51.20-88.32
    Average Volume (10 days) 2.57M
    Average Volume (3 months) 23.57M
    Market Cap 6.12B
    P/E Ratio 3.00
    Shares Outstanding 86.98M
    Revenue 4.49B
    EPS 23.47
    Dividend (Yield %) 2.27467
    Beta 2.52
    Next Earnings Date Aug 1, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 26, 2023 70.28 -0.36 -0.51% 70.64 71.02 69.87
    May 25, 2023 70.59 0.03 0.04% 70.56 71.07 70.08
    May 24, 2023 71.90 0.34 0.48% 71.56 72.49 71.35
    May 23, 2023 71.65 1.24 1.76% 70.41 72.23 70.26
    May 22, 2023 69.77 -0.63 -0.89% 70.40 71.06 69.62
    May 19, 2023 65.07 -0.41 -0.63% 65.48 65.97 64.74
    May 18, 2023 64.91 1.73 2.74% 63.18 65.00 62.47
    May 17, 2023 63.79 1.40 2.24% 62.39 64.00 61.98
    May 16, 2023 62.20 -0.87 -1.38% 63.07 63.74 62.14
    May 15, 2023 63.61 0.91 1.45% 62.70 64.32 62.10
    May 12, 2023 62.40 0.49 0.79% 61.91 62.43 61.37
    May 11, 2023 61.21 -0.27 -0.44% 61.48 62.16 60.92
    May 10, 2023 62.70 -0.22 -0.35% 62.92 62.97 61.50
    May 9, 2023 62.88 -0.66 -1.04% 63.54 64.75 62.82
    May 8, 2023 64.48 -1.20 -1.83% 65.68 66.50 64.39
    May 5, 2023 64.33 0.99 1.56% 63.34 65.37 63.10
    May 4, 2023 62.17 1.40 2.30% 60.77 63.16 60.43
    May 3, 2023 60.40 0.12 0.20% 60.28 61.77 59.84
    May 2, 2023 61.82 -0.83 -1.32% 62.65 63.44 60.88
    May 1, 2023 64.68 0.78 1.22% 63.90 65.40 63.45

    PDC Energy Events

    Time (UTC) Country Event
    Wednesday, June 7, 2023

    Time (UTC)

    12:00

    Country

    US

    Event

    PDC Energy Inc
    PDC Energy Inc

    Forecast

    -

    Previous

    -
    Tuesday, August 1, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q2 2023 PDC Energy Inc Earnings Release
    Q2 2023 PDC Energy Inc Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, October 31, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2023 PDC Energy Inc Earnings Release
    Q3 2023 PDC Energy Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 3845.73 1855.91 1339.23 1156.12 1548.66
    Revenue 3845.73 1855.91 1339.23 1156.12 1548.66
    Cost of Revenue, Total 573.175 344.675 219.696 80.754 90.357
    Gross Profit 3272.56 1511.23 1119.53 1075.37 1458.3
    Total Operating Expense 1638.73 1231.22 1982.76 1145.02 1470.91
    Selling/General/Admin. Expenses, Total 157.865 128.926 162.105 304.001 301.461
    Research & Development 13.079 1.064 1.376 4.054 6.204
    Depreciation / Amortization 749.657 635.184 619.739 644.152 559.793
    Interest Expense (Income) - Net Operating
    Unusual Expense (Income) 6.974 6.39 881.669 48.27 458.791
    Other Operating Expenses, Total 137.985 114.979 98.179 63.787 54.307
    Operating Income 2207 624.692 -643.538 11.105 77.746
    Interest Income (Expense), Net Non-Operating -64.734 -75.798 -88.684 -71.099 -70.317
    Net Income Before Taxes 2232.32 548.894 -732.222 -59.994 7.429
    Net Income After Taxes 1778.12 522.311 -724.32 -56.672 2.023
    Net Income Before Extra. Items 1778.12 522.311 -724.32 -56.672 2.023
    Total Extraordinary Items
    Net Income 1778.12 522.311 -724.32 -56.672 2.023
    Income Available to Common Excl. Extra. Items 1778.12 522.311 -724.32 -56.672 2.023
    Income Available to Common Incl. Extra. Items 1778.12 522.311 -724.32 -56.672 2.023
    Diluted Net Income 1778.12 522.311 -724.32 -56.672 2.023
    Diluted Weighted Average Shares 96.174 100.154 98.251 64.032 66.303
    Diluted EPS Excluding Extraordinary Items 18.4886 5.21508 -7.37214 -0.88506 0.03051
    Diluted Normalized EPS 18.5463 5.27579 -1.53927 -0.39506 4.52826
    Dividends per Share - Common Stock Primary Issue 1.07 0.24
    Other, Net 90.057
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 957.668 879.505 1511.29 1138.49 316.448
    Revenue 957.668 879.505 1511.29 1138.49 316.448
    Cost of Revenue, Total 128.66 130.165 166.926 159.304 116.78
    Gross Profit 829.008 749.34 1344.36 979.187 199.668
    Total Operating Expense 415.961 412.88 460.756 430.836 334.263
    Selling/General/Admin. Expenses, Total 41.833 36.785 40.474 46.207 34.399
    Research & Development 0.534 0.663 11.843 0.32 0.253
    Depreciation / Amortization 207.187 201.937 205.604 191.061 151.055
    Unusual Expense (Income) 1.528 5.05 0.098 1.008 0.818
    Other Operating Expenses, Total 36.219 38.28 35.811 32.936 30.958
    Operating Income 541.707 466.625 1050.53 707.655 -17.815
    Interest Income (Expense), Net Non-Operating -14.705 -15.595 -18.629 -17.565 -12.945
    Net Income Before Taxes 527.002 445.435 1027.28 790.363 -30.76
    Net Income After Taxes 414.132 349.735 797.965 662.381 -31.96
    Net Income Before Extra. Items 414.132 349.735 797.965 662.381 -31.96
    Net Income 414.132 349.735 797.965 662.381 -31.96
    Income Available to Common Excl. Extra. Items 414.132 349.735 797.965 662.381 -31.96
    Income Available to Common Incl. Extra. Items 414.132 349.735 797.965 662.381 -31.96
    Diluted Net Income 414.132 349.735 797.965 662.381 -31.96
    Diluted Weighted Average Shares 89.228 92.295 96.122 98.246 96.279
    Diluted EPS Excluding Extraordinary Items 4.64128 3.78932 8.30159 6.74207 -0.33195
    Dividends per Share - Common Stock Primary Issue 0.35 0.35 0.35 0.25 0.12
    Diluted Normalized EPS 4.65474 3.83228 8.30238 6.75066 -0.32643
    Other, Net -5.595 -4.621 100.273
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 593.755 458.573 308.248 304.03 274.46
    Cash and Short Term Investments 6.494 33.829 2.623 0.963 1.398
    Cash & Equivalents 6.494 33.829 2.623 0.963 1.398
    Total Receivables, Net 546.311 398.605 244.251 266.354 181.434
    Accounts Receivable - Trade, Net 546.311 398.605 244.251 266.354 181.434
    Prepaid Expenses 8.987 8.23 12.505 8.635 7.136
    Other Current Assets, Total 31.963 17.909 48.869 28.078 84.492
    Total Assets 7982.77 5336.67 5237.97 4448.68 4544.15
    Property/Plant/Equipment, Total - Net 7312.93 4822.5 4870.92 4110.13 4002.86
    Property/Plant/Equipment, Total - Gross 12314.6 9078.82 8498.91 7122.71 6373.16
    Accumulated Depreciation, Total -5001.68 -4256.33 -3627.99 -3012.58 -2370.29
    Goodwill, Net
    Other Long Term Assets, Total 76.078 40.126 58.804 34.522 266.823
    Total Current Liabilities 1420.19 920.096 779.857 361.23 441.014
    Accounts Payable 244.406 127.891 90.635 98.934 181.864
    Accrued Expenses 89.589 68.485 61.05 50.779 61.906
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2.162 1.26 194.48 1.767 1.779
    Other Current Liabilities, Total 1084.04 722.46 433.692 209.75 195.465
    Total Liabilities 4000.02 2426.42 2622.44 2113.17 2017.44
    Total Long Term Debt 1318.1 944.314 1411.25 1180.06 1197.78
    Long Term Debt 1314.01 942.084 1409.55 1177.23 1194.88
    Capital Lease Obligations 4.095 2.23 1.702 2.835 2.9
    Deferred Income Tax 507.683 26.383 0 195.841 198.096
    Other Liabilities, Total 754.04 535.626 431.328 376.041 180.551
    Total Equity 3982.75 2910.25 2615.54 2335.51 2526.71
    Common Stock 0.892 0.965 0.998 0.617 0.661
    Additional Paid-In Capital 2823.36 3161.94 3387.75 2384.31 2519.42
    Retained Earnings (Accumulated Deficit) 1165.82 -249.954 -772.265 -47.945 8.727
    Treasury Stock - Common -7.327 -2.705 -0.949 -1.474 -2.103
    Total Liabilities & Shareholders’ Equity 7982.77 5336.67 5237.97 4448.68 4544.15
    Total Common Shares Outstanding 89.105 96.4131 99.7212 61.6175 66.1034
    Note Receivable - Long Term 15.472
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 571.192 593.755 727.965 788.312 733.562
    Cash and Short Term Investments 17.443 6.494 45.649 38.528 171.157
    Cash & Equivalents 17.443 6.494 45.649 38.528 171.157
    Total Receivables, Net 474.783 546.311 609.44 723.415 537.056
    Accounts Receivable - Trade, Net 474.783 546.311 609.44 723.415 537.056
    Prepaid Expenses 10.822 8.987 10.63 11.726 12.191
    Other Current Assets, Total 68.144 31.963 62.246 14.643 13.158
    Total Assets 8259.46 7982.77 8028.09 7976.24 5731.36
    Property/Plant/Equipment, Total - Net 7510.31 7312.93 7148.95 7103.97 4893.09
    Property/Plant/Equipment, Total - Gross 12711.7 12314.6 11950.3 11700.2 9298.4
    Accumulated Depreciation, Total -5201.39 -5001.68 -4801.33 -4596.25 -4405.31
    Note Receivable - Long Term 2.736 10.032
    Other Long Term Assets, Total 177.961 76.078 151.172 81.223 94.682
    Total Current Liabilities 1322.55 1420.19 1511.05 1878.29 1275.28
    Accounts Payable 285.995 244.406 213.473 285.414 192.268
    Accrued Expenses 107.307 89.589 95.222 65.725 61.398
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2.162 2.037 2.066 2.069
    Other Current Liabilities, Total 929.244 1084.04 1200.32 1525.08 1019.55
    Total Liabilities 4045.09 4000.02 4046.74 4505.52 2966.61
    Total Long Term Debt 1296.49 1318.1 1397.57 1702.35 947.228
    Long Term Debt 1296.49 1314.01 1393.53 1698.05 942.565
    Capital Lease Obligations 4.095 4.039 4.304 4.663
    Other Liabilities, Total 804.694 754.04 724.14 738.501 714.12
    Total Equity 4214.38 3982.75 3981.35 3470.72 2764.75
    Common Stock 0.876 0.892 0.929 0.97 0.957
    Additional Paid-In Capital 2742.71 2823.36 2950.62 3096.52 3052.74
    Retained Earnings (Accumulated Deficit) 1476.2 1165.82 1037.23 380.467 -281.914
    Treasury Stock - Common -5.411 -7.327 -7.436 -7.239 -7.033
    Total Liabilities & Shareholders’ Equity 8259.46 7982.77 8028.09 7976.24 5731.36
    Total Common Shares Outstanding 87.4819 89.105 92.727 96.9272 95.6448
    Deferred Income Tax 621.358 507.683 413.983 186.383 29.983
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1778.12 522.311 -724.32 -56.672 2.023
    Cash From Operating Activities 2772.32 1547.8 870.079 858.226 889.302
    Cash From Operating Activities 749.657 635.184 619.739 644.152 559.793
    Deferred Taxes 452.9 26.383 -6.53 -2.256 6.105
    Non-Cash Items -442.287 348.713 1032.72 240.2 240.518
    Cash Taxes Paid 0.058 -1.057 0.009 -1.167 -6.719
    Cash Interest Paid 58.143 66.647 75.506 57.439 55.586
    Changes in Working Capital 233.933 15.205 -51.528 32.802 80.863
    Cash From Investing Activities -2149.52 -578.804 -687.159 -677.772 -1087.93
    Capital Expenditures -1097.77 -584.002 -692.41 -889.954 -1137.43
    Other Investing Cash Flow Items, Total -1051.74 5.198 5.251 212.182 49.504
    Cash From Financing Activities -650.143 -937.786 -181.26 -188.89 18.099
    Financing Cash Flow Items -0.101 -13.066 -6.538 -0.072 -9.254
    Issuance (Retirement) of Stock, Net -836.43 -162.833 -33.164 -158.366 -5.147
    Issuance (Retirement) of Debt, Net 367.961 -678.272 -141.558 -30.452 32.5
    Net Change in Cash -27.335 31.206 1.66 -8.436 -180.526
    Total Cash Dividends Paid -181.573 -83.615
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 414.132 1778.12 1428.39 630.421 -31.96
    Cash From Operating Activities 588.323 2772.32 2084.79 1236.38 489.048
    Cash From Operating Activities 207.187 749.657 547.72 342.116 151.055
    Deferred Taxes 113.675 452.9 357.5 128.481 3.6
    Non-Cash Items -217.374 -442.287 -398.882 132.454 416.192
    Cash Taxes Paid 0 0.058 0.157 0.157 -0.233
    Cash Interest Paid 4.261 58.143 36.055 23.614 3.825
    Changes in Working Capital 70.703 233.933 150.067 2.909 -49.839
    Cash From Investing Activities -372.439 -2149.52 -1848.26 -1606.46 -236.534
    Capital Expenditures -372.476 -1097.77 -791.114 -539.144 -187.088
    Other Investing Cash Flow Items, Total 0.037 -1051.74 -1057.15 -1067.31 -49.446
    Cash From Financing Activities -204.935 -650.143 -216.578 382.907 -115.186
    Financing Cash Flow Items 0 -0.101 -17.08 -0.047 -0.03
    Issuance (Retirement) of Stock, Net -149.187 -836.43 -556.035 -311.865 -90.056
    Issuance (Retirement) of Debt, Net -18.569 367.961 448.509 754.038 -0.419
    Net Change in Cash 10.949 -27.335 19.95 12.829 137.328
    Total Cash Dividends Paid -37.179 -181.573 -91.972 -59.219 -24.681
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.7932 9387992 129950 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 8.7638 7622869 -166625 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 5.0402 4384013 -484825 2023-03-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 4.9232 4282280 -372274 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 4.4648 3883504 -389530 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.1706 3627642 -316871 2023-03-31 LOW
    Jennison Associates LLC Investment Advisor/Hedge Fund 3.0264 2632430 138819 2023-03-31 LOW
    Victory Capital Management Inc. Investment Advisor/Hedge Fund 2.579 2243212 89505 2023-03-31 LOW
    Macquarie Investment Management Investment Advisor 2.4674 2146186 100049 2023-03-31 LOW
    Harris Associates L.P. Investment Advisor/Hedge Fund 2.0803 1809503 0 2023-03-31 LOW
    Pacer Advisors, Inc. Investment Advisor 1.746 1518702 1102584 2023-03-31 HIGH
    Principal Global Investors (Equity) Investment Advisor 1.5982 1390090 -49481 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5617 1358421 25372 2023-03-31 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 1.2672 1102192 302025 2023-03-31 LOW
    Fisher Investments Investment Advisor/Hedge Fund 1.2486 1086028 -46042 2023-03-31 LOW
    GoldenTree Asset Management, LP Investment Advisor/Hedge Fund 1.1569 1006312 1006312 2023-03-31 MED
    Charles Schwab Investment Management, Inc. Investment Advisor 1.0816 940788 6823 2023-03-31 LOW
    Frontier Capital Management Company, LLC Investment Advisor 1.0744 934531 47565 2023-03-31 LOW
    LSV Asset Management Investment Advisor 1.0598 921840 -42848 2023-03-31 LOW
    Millennium Management LLC Hedge Fund 1.0359 901025 17347 2023-03-31 HIGH

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    530K+

    Trader

    87K+

    Klien aktif per bulan

    $46M+

    Volume investasi per bulan

    $31M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Oil & Gas Exploration and Production (NEC)

    1099 18Th Street
    Suite 1500
    DENVER
    COLORADO 80202
    US

    Income Statement

    • Annual
    • Quarterly

    People also watch

    XRP/USD

    0.48 Price
    +0.370% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00364

    Gold

    1,946.32 Price
    -0.030% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0103%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    US100

    14,345.80 Price
    +0.140% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    72.68 Price
    -0.340% 1D Chg, %
    Biaya inap posisi Long -0.0154%
    Biaya inap posisi short -0.0065%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda