CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Paysafe Limited - PSFE CFD

15.9946
1.42%
0.1308
Rendah: 15.8148
Tinggi: 16.2144
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.1308
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 0.001
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 16.2244
Open* 16.0645
1-Year Change* 348.73%
Day's Range* 15.8148 - 16.2144
52 wk Range 1.16-4.39
Average Volume (10 days) 8.66M
Average Volume (3 months) 80.49M
Market Cap 981.94M
P/E Ratio -100.00K
Shares Outstanding 727.18M
Revenue 1.48B
EPS -2.40
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 23, 2023 16.2244 0.3299 2.08% 15.8945 17.0536 15.8145
Mar 22, 2023 15.9246 -1.2786 -7.43% 17.2032 17.2834 15.8446
Mar 21, 2023 17.3734 0.7796 4.70% 16.5938 17.7530 16.5338
Mar 20, 2023 16.5841 -0.1996 -1.19% 16.7837 17.3833 16.5539
Mar 17, 2023 16.9537 -0.0597 -0.35% 17.0134 17.2334 16.4342
Mar 16, 2023 17.3134 -0.3895 -2.20% 17.7029 18.2524 17.2434
Mar 15, 2023 17.9827 0.6097 3.51% 17.3730 18.5522 17.3031
Mar 14, 2023 18.3723 -0.6193 -3.26% 18.9916 19.4114 18.1026
Mar 13, 2023 18.8119 0.1899 1.02% 18.6220 19.7011 17.9827
Mar 10, 2023 19.0217 -1.7782 -8.55% 20.7999 21.3295 18.9417
Mar 9, 2023 20.8999 -0.2996 -1.41% 21.1995 24.1968 20.3302
Mar 8, 2023 20.2106 0.2998 1.51% 19.9108 20.5403 19.1312
Mar 7, 2023 20.0308 -0.0498 -0.25% 20.0806 20.9699 19.4010
Mar 6, 2023 20.2006 0.0701 0.35% 20.1305 21.0199 19.5109
Mar 3, 2023 20.3405 1.2391 6.49% 19.1014 20.3605 19.1014
Mar 2, 2023 19.2715 0.9193 5.01% 18.3522 19.2915 18.3023
Mar 1, 2023 18.8119 -0.9191 -4.66% 19.7310 19.8010 18.8019
Feb 28, 2023 19.7810 0.3498 1.80% 19.4312 20.1607 19.3313
Feb 27, 2023 19.5412 -0.7492 -3.69% 20.2904 20.2904 19.0814
Feb 24, 2023 20.0707 0.0700 0.35% 20.0007 20.2506 19.7509

Paysafe Limited Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018
Total revenue 1487.01 1426.49 1418.14 1140.66
Revenue 1487.01 1426.49 1418.14 1140.66
Cost of Revenue, Total 599.778 534.823 508.735 390.715
Gross Profit 887.235 891.666 909.405 749.947
Total Operating Expense 1796.82 1406.81 1366.33 1065.84
Selling/General/Admin. Expenses, Total 545.107 465.897 443.064 341.96
Depreciation / Amortization 261.372 268.166 279.831 234.256
Unusual Expense (Income) 390.566 137.923 134.698 98.914
Operating Income -309.81 19.68 51.812 74.817
Interest Income (Expense), Net Non-Operating 113.029 -208.085 -193.642 -132.711
Other, Net 1.343 2.492 15.169 23.804
Net Income Before Taxes -195.438 -185.913 -126.661 -34.09
Net Income After Taxes -110.328 -126.714 -110.137 -39.711
Minority Interest -0.626 -0.001 -0.061 0
Net Income Before Extra. Items -110.954 -126.715 -110.198 -39.711
Net Income -110.954 -126.715 -110.198 -39.711
Income Available to Common Excl. Extra. Items -110.954 -126.715 -110.198 -39.711
Income Available to Common Incl. Extra. Items -110.954 -126.715 -110.198 -39.711
Diluted Net Income -110.954 -126.715 -110.198 -39.711
Diluted Weighted Average Shares 723.713 125.158 125.158 125.158
Diluted EPS Excluding Extraordinary Items -0.15331 -1.01244 -0.88047 -0.31729
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.19747 -0.29615 -0.18093 0.19642
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total revenue 367.668 371.661 353.585 384.343 377.424
Revenue 367.668 371.661 353.585 384.343 377.424
Cost of Revenue, Total 147.103 148.111 144.852 155.778 151.037
Gross Profit 220.565 223.55 208.733 228.565 226.387
Total Operating Expense 1559.42 342.696 654.768 344.776 454.583
Selling/General/Admin. Expenses, Total 130.568 127.031 111.041 113.037 193.998
Depreciation / Amortization 63.423 63.964 61.832 70.114 65.462
Unusual Expense (Income) 1218.32 3.59 337.043 5.847 44.086
Operating Income -1191.75 28.965 -301.183 39.567 -77.159
Interest Income (Expense), Net Non-Operating -17.007 41.031 80.271 -18.391 10.118
Other, Net -5.471 1.521 -3.053 2.299 0.576
Net Income Before Taxes -1214.23 71.517 -223.965 23.475 -66.465
Net Income After Taxes -1170.81 90.522 -147.106 6.785 -60.529
Minority Interest -0.371 -0.226 -0.094 -0.188 -0.118
Net Income Before Extra. Items -1171.18 90.296 -147.2 6.597 -60.647
Net Income -1171.18 90.296 -147.2 6.597 -60.647
Income Available to Common Excl. Extra. Items -1171.18 90.296 -147.2 6.597 -60.647
Income Available to Common Incl. Extra. Items -1171.18 90.296 -147.2 6.597 -60.647
Diluted Net Income -1171.18 90.296 -147.2 6.597 -60.647
Diluted Weighted Average Shares 724.048 723.713 723.712 728.027 723.712
Diluted EPS Excluding Extraordinary Items -1.61755 0.12477 -0.2034 0.00906 -0.0838
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.52382 0.12799 0.09932 0.01428 -0.0442
  • Annual
  • Quarterly
2021 2020 2019 2018
Total Current Assets 2343.18 2200.54 1890.63
Cash and Short Term Investments 1971.72 1763.85 1385.15
Cash 1658.28 1376.24 1150.53
Cash & Equivalents 313.439 387.616 234.617
Total Receivables, Net 306.966 373.432 442.707
Accounts Receivable - Trade, Net 147.78 117.41 120.384
Prepaid Expenses 64.497 53.707 62.774
Total Assets 7267.23 7409.33 7326.5
Property/Plant/Equipment, Total - Net 48.025 58.878 63.557
Property/Plant/Equipment, Total - Gross 76.955 92.575 84.548
Accumulated Depreciation, Total -28.93 -33.697 -20.991
Goodwill, Net 3650.04 3481.82 3437.35
Intangibles, Net 1202.2 1524.82 1801.17
Note Receivable - Long Term 0 125.107 131.545
Other Long Term Assets, Total 23.782 18.177 2.237
Total Current Liabilities 1659.01 1824.91 1607.94
Accounts Payable 18.599 27.16 21.566
Accrued Expenses 116.953 127.442 127.041
Notes Payable/Short Term Debt 0 0 0
Current Port. of LT Debt/Capital Leases 10.19 15.4 24.788
Other Current Liabilities, Total 1513.27 1654.91 1434.54
Total Liabilities 4697.46 5487.63 5268.75
Total Long Term Debt 2748.18 3442.1 3427.34
Long Term Debt 2748.18 3442.1 3427.34
Deferred Income Tax 64.886 122.519 165.605
Minority Interest 138.005 11.298 5.961
Other Liabilities, Total 87.389 86.798 61.903
Total Equity 2569.76 1921.7 2057.75
Common Stock 0.723 1.252 1.252
Additional Paid-In Capital 2949.65 2188.71 2188.71
Retained Earnings (Accumulated Deficit) -376.788 -265.834 -131.61
Other Equity, Total -3.825 -2.419 -0.602
Total Liabilities & Shareholders’ Equity 7267.23 7409.33 7326.5
Total Common Shares Outstanding 723.715 125.158 125.158
Other Current Assets, Total 9.545
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 2329.59 2343.18 1825.88 1880.14 1978.05
Cash and Short Term Investments 1970.04 1971.72 1464.07 1497.07 1582.66
Cash 1711.99 1658.28 1201.8 1249.27 1308.22
Cash & Equivalents 258.046 313.439 262.267 247.801 274.438
Total Receivables, Net 290.433 306.966 292.939 310.295 338.853
Accounts Receivable - Trade, Net 157.033 147.78 131.22 129.708 133.057
Prepaid Expenses 69.115 64.497 68.872 72.78 56.537
Total Assets 6501.29 7267.23 6593.05 6894.26 6977.47
Property/Plant/Equipment, Total - Net 44.479 48.025 48.574 50.005 53.103
Goodwill, Net 2712.81 3650.04 3536.62 3483.54 3454.45
Intangibles, Net 1390.72 1202.2 1163.07 1461.32 1474.54
Note Receivable - Long Term 0 0 0 0
Other Long Term Assets, Total 23.699 23.782 18.906 19.249 17.331
Total Current Liabilities 2084.21 1659.01 1623.65 1665.68 1757
Payable/Accrued 212.441 211.841 236.974 211.433 227.387
Accrued Expenses 8.843 8.845 8.47 8.635 8.679
Notes Payable/Short Term Debt 0 0 0 6.28 0
Current Port. of LT Debt/Capital Leases 10.19 10.19 6.28 15.4
Other Current Liabilities, Total 1852.73 1428.13 1371.92 1439.33 1505.54
Total Liabilities 5038.42 4697.46 4124.87 4281.42 4372.24
Total Long Term Debt 2702.79 2748.18 2190.94 2114.91 2052.59
Long Term Debt 2702.79 2748.18 2190.94 2114.91 2052.59
Deferred Income Tax 76.295 64.886 34.603 121.352 111.332
Minority Interest 100.081 138.005 137.779 137.685 137.497
Other Liabilities, Total 75.048 87.389 137.9 241.796 313.812
Total Equity 1462.87 2569.76 2468.19 2612.84 2605.23
Other Equity, Total 10.571 -3.825 -4.563 2.039 2605.23
Total Liabilities & Shareholders’ Equity 6501.29 7267.23 6593.05 6894.26 6977.47
Total Common Shares Outstanding 724.686 723.715 723.712 723.712 146.703
Common Stock 0.725 0.723 0.723 0.723
Additional Paid-In Capital 2999.54 2949.65 2939.11 2929.96
Retained Earnings (Accumulated Deficit) -1547.97 -376.788 -467.084 -319.884
  • Annual
  • Quarterly
2021 2020 2019 2018
Net income/Starting Line -110.328 -126.714 -110.137 -39.711
Cash From Operating Activities 224.468 409.109 289.047 -27.29
Cash From Operating Activities 261.372 268.166 279.831 234.256
Deferred Taxes -96.993 -61.142 -27.417 -27.332
Non-Cash Items 296.666 211.061 152.779 10.058
Cash Taxes Paid 36.269 0.793 24.497 17.09
Cash Interest Paid 91.545 154.373 167.458 153.268
Changes in Working Capital -126.249 117.738 -6.009 -204.561
Cash From Investing Activities -411.269 -51.222 -160.557 -5051.41
Capital Expenditures -83.843 -65.872 -70.662 -77.158
Other Investing Cash Flow Items, Total -327.426 14.65 -89.895 -4974.26
Cash From Financing Activities 483.281 -75.469 72.677 3267.28
Financing Cash Flow Items 954.375 -9.596 -12.699 -40.437
Issuance (Retirement) of Stock, Net 0 0 2189.96
Issuance (Retirement) of Debt, Net -471.094 -65.873 85.376 1117.76
Foreign Exchange Effects -88.614 99.073 -15.756 -13.859
Net Change in Cash 207.866 381.491 185.411 -1825.28
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -1170.81 -110.328 -200.85 -53.744 -60.529
Cash From Operating Activities 503.848 224.468 92.6 41.01 48.74
Cash From Operating Activities 63.423 261.372 197.408 135.576 65.462
Deferred Taxes -49.601 -96.993 -94.255 4.714 -3.73
Non-Cash Items 1239.61 296.666 349.259 96.032 89.845
Cash Taxes Paid 5.48 36.269 28.882 23.69 -0.769
Cash Interest Paid 14.754 91.545 62.797 55.864 36.853
Changes in Working Capital 421.229 -126.249 -158.962 -141.568 -42.308
Cash From Investing Activities -455.725 -411.269 -229.245 -98.855 -40.581
Capital Expenditures -20.639 -83.843 -61.535 -38.621 -15.406
Other Investing Cash Flow Items, Total -435.086 -327.426 -167.71 -60.234 -25.175
Cash From Financing Activities -18.733 483.281 -95.604 -168.222 -126.954
Financing Cash Flow Items -7.851 954.375 958.973 986.231 1028.79
Issuance (Retirement) of Debt, Net -10.885 -471.094 -1054.58 -1154.45 -1155.74
Foreign Exchange Effects -31.068 -88.614 -67.535 -40.716 -62.402
Net Change in Cash -1.678 207.866 -299.784 -266.783 -181.197
Issuance (Retirement) of Stock, Net 0.003

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Financial Technology (Fintech) (NEC)

25 Canada Square
27Th Floor
LONDON
E14 5LQ
GB

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

27,483.40 Price
-2.830% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

US100

12,798.80 Price
+0.420% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 3.0

Gold

1,978.85 Price
-0.760% 1D Chg, %
Biaya inap posisi Long -0.0179%
Biaya inap posisi short 0.0097%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

XRP/USD

0.43 Price
-4.020% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00332

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda