Perdagangan PayPal Holdings - PYPL CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.48 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.030779% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.013666% | ||||||||
Waktu biaya inap | 22:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
PayPal Holdings Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
Prev. Close* | 85.09 |
Open* | 85.02 |
1-Year Change* | -34.35% |
Day's Range* | 84.89 - 87.38 |
52 wk Range | 66.39-129.42 |
Average Volume (10 days) | 12.88M |
Average Volume (3 months) | 292.57M |
Market Cap | 97.50B |
P/E Ratio | 43.49 |
Shares Outstanding | 1.14B |
Revenue | 27.05B |
EPS | 1.97 |
Dividend (Yield %) | N/A |
Beta | 1.30 |
Next Earnings Date | Feb 10, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 85.21 | -0.10 | -0.12% | 85.31 | 87.64 | 84.81 |
Feb 2, 2023 | 85.31 | 2.09 | 2.51% | 83.22 | 88.42 | 83.22 |
Feb 1, 2023 | 83.22 | 2.20 | 2.72% | 81.02 | 83.76 | 79.46 |
Jan 31, 2023 | 81.02 | 1.51 | 1.90% | 79.51 | 82.28 | 78.62 |
Jan 30, 2023 | 79.57 | -0.75 | -0.93% | 80.32 | 81.17 | 79.35 |
Jan 27, 2023 | 81.52 | 1.50 | 1.87% | 80.02 | 82.35 | 79.82 |
Jan 26, 2023 | 80.12 | 1.06 | 1.34% | 79.06 | 80.72 | 78.37 |
Jan 25, 2023 | 79.06 | 1.24 | 1.59% | 77.82 | 79.36 | 77.13 |
Jan 24, 2023 | 79.30 | 0.13 | 0.16% | 79.17 | 80.20 | 77.93 |
Jan 23, 2023 | 79.17 | 0.48 | 0.61% | 78.69 | 79.53 | 75.92 |
Jan 20, 2023 | 78.73 | 2.33 | 3.05% | 76.40 | 78.91 | 75.73 |
Jan 19, 2023 | 76.38 | -0.55 | -0.71% | 76.93 | 77.24 | 75.64 |
Jan 18, 2023 | 76.93 | -2.77 | -3.48% | 79.70 | 80.53 | 76.92 |
Jan 17, 2023 | 79.60 | 0.84 | 1.07% | 78.76 | 80.48 | 78.57 |
Jan 13, 2023 | 79.11 | -0.40 | -0.50% | 79.51 | 79.75 | 77.85 |
Jan 12, 2023 | 79.51 | 1.16 | 1.48% | 78.35 | 80.11 | 76.83 |
Jan 11, 2023 | 78.34 | 0.88 | 1.14% | 77.46 | 79.00 | 77.00 |
Jan 10, 2023 | 77.47 | 0.83 | 1.08% | 76.64 | 77.84 | 75.83 |
Jan 9, 2023 | 76.62 | 1.38 | 1.83% | 75.24 | 78.58 | 75.07 |
Jan 6, 2023 | 76.30 | 0.22 | 0.29% | 76.08 | 77.29 | 73.77 |
PayPal Holdings Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total revenue | 10842 | 13094 | 15451 | 17772 | 21454 | 25371 |
Revenue | 10842 | 13094 | 15451 | 17772 | 21454 | 25371 |
Cost of Revenue, Total | 5701 | 6794 | 8337 | 9785 | 11453 | 13450 |
Gross Profit | 5141 | 6300 | 7114 | 7987 | 10001 | 11921 |
Total Operating Expense | 9256 | 10967 | 13257 | 15053 | 18165 | 21109 |
Selling/General/Admin. Expenses, Total | 1997 | 2283 | 2764 | 3112 | 3931 | 4559 |
Research & Development | 834 | 953 | 1071 | 2085 | 2642 | 3038 |
Depreciation / Amortization | 724 | 775 | 776 | |||
Unusual Expense (Income) | 0 | 162 | 309 | 71 | 139 | 62 |
Operating Income | 1586 | 2127 | 2194 | 2719 | 3289 | 4262 |
Interest Income (Expense), Net Non-Operating | 132 | 24 | 129 | 314 | 1793 | -129 |
Other, Net | -87 | 49 | 53 | -35 | -17 | -34 |
Net Income Before Taxes | 1631 | 2200 | 2376 | 2998 | 5065 | 4099 |
Net Income After Taxes | 1401 | 1975 | 2077 | 2459 | 4202 | 4169 |
Net Income Before Extra. Items | 1401 | 1975 | 2077 | 2459 | 4202 | 4169 |
Net Income | 1401 | 1795 | 2057 | 2459 | 4202 | 4169 |
Income Available to Common Excl. Extra. Items | 1401 | 1975 | 2077 | 2459 | 4202 | 4169 |
Income Available to Common Incl. Extra. Items | 1401 | 1795 | 2057 | 2459 | 4202 | 4169 |
Diluted Net Income | 1401 | 1795 | 2057 | 2459 | 4202 | 4169 |
Diluted Weighted Average Shares | 1218 | 1221 | 1203 | 1188 | 1187 | 1186 |
Diluted EPS Excluding Extraordinary Items | 1.15025 | 1.61753 | 1.72652 | 2.06987 | 3.54002 | 3.51518 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | ||||
Diluted Normalized EPS | 1.15025 | 1.73664 | 2.01572 | 2.17274 | 3.63717 | 3.54916 |
Total Extraordinary Items | -180 | -20 | 0 | |||
Dilution Adjustment | 0 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Total revenue | 6033 | 6238 | 6182 | 6918 | 6483 |
Revenue | 6033 | 6238 | 6182 | 6918 | 6483 |
Cost of Revenue, Total | 3066 | 3214 | 3336 | 3834 | 3720 |
Gross Profit | 2967 | 3024 | 2846 | 3084 | 2763 |
Total Operating Expense | 4991 | 5111 | 5139 | 5868 | 5772 |
Selling/General/Admin. Expenses, Total | 1126 | 1150 | 1047 | 1236 | 1201 |
Research & Development | 741 | 746 | 755 | 796 | 815 |
Unusual Expense (Income) | 58 | 1 | 1 | 2 | 36 |
Operating Income | 1042 | 1127 | 1043 | 1050 | 711 |
Interest Income (Expense), Net Non-Operating | -163 | 239 | 130 | -335 | -30 |
Other, Net | -7 | -10 | -8 | -9 | -52 |
Net Income Before Taxes | 872 | 1356 | 1165 | 706 | 629 |
Net Income After Taxes | 1097 | 1184 | 1087 | 801 | 509 |
Net Income Before Extra. Items | 1097 | 1184 | 1087 | 801 | 509 |
Net Income | 1097 | 1184 | 1087 | 801 | 509 |
Income Available to Common Excl. Extra. Items | 1097 | 1184 | 1087 | 801 | 509 |
Income Available to Common Incl. Extra. Items | 1097 | 1184 | 1087 | 801 | 509 |
Diluted Net Income | 1097 | 1184 | 1087 | 801 | 509 |
Diluted Weighted Average Shares | 1190 | 1186 | 1187 | 1183 | 1172 |
Diluted EPS Excluding Extraordinary Items | 0.92185 | 0.99831 | 0.91575 | 0.67709 | 0.4343 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 0.95353 | 0.99905 | 0.91654 | 0.67819 | 0.45916 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total Current Assets | 25733 | 32645 | 32963 | 38495 | 50995 | 52574 |
Cash and Short Term Investments | 4975 | 5695 | 9109 | 10761 | 13002 | 9391 |
Cash & Equivalents | 1590 | 2883 | 7575 | 7349 | 4794 | 5197 |
Short Term Investments | 3385 | 2812 | 1534 | 3412 | 8208 | 4194 |
Total Receivables, Net | 19925 | 26237 | 22907 | 26934 | 36764 | 41787 |
Accounts Receivable - Trade, Net | 214 | 283 | 313 | 435 | 577 | 800 |
Prepaid Expenses | 610 | 647 | 638 | 666 | 1148 | 1287 |
Other Current Assets, Total | 223 | 66 | 309 | 134 | 81 | 109 |
Total Assets | 33103 | 40774 | 43332 | 51333 | 70379 | 75803 |
Property/Plant/Equipment, Total - Net | 1482 | 1528 | 1724 | 2172 | 2514 | 2568 |
Property/Plant/Equipment, Total - Gross | 4500 | 5158 | 5907 | 6895 | 7716 | 8249 |
Accumulated Depreciation, Total | -3018 | -3630 | -4183 | -4723 | -5202 | -5681 |
Goodwill, Net | 4059 | 4339 | 6284 | 6212 | 9135 | 11454 |
Intangibles, Net | 211 | 168 | 825 | 778 | 1048 | 1332 |
Long Term Investments | 1539 | 1961 | 971 | 2863 | 6082 | 6797 |
Other Long Term Assets, Total | 79 | 133 | 565 | 813 | 605 | 1078 |
Total Current Liabilities | 16878 | 22863 | 25904 | 26919 | 38447 | 43029 |
Accounts Payable | 15355 | 19999 | 21843 | 24759 | 35670 | 39038 |
Accrued Expenses | 1400 | 1563 | 1935 | 1978 | 2648 | 2756 |
Notes Payable/Short Term Debt | 0 | 1000 | 1998 | 0 | 0 | 0 |
Other Current Liabilities, Total | 123 | 301 | 128 | 182 | 129 | 236 |
Total Liabilities | 18391 | 24780 | 27946 | 34448 | 50360 | 54076 |
Total Long Term Debt | 0 | 0 | 0 | 4978 | 8939 | 8049 |
Deferred Income Tax | 1513 | 109 | 89 | 75 | 186 | |
Total Equity | 14712 | 15994 | 15386 | 16885 | 20019 | 21727 |
Common Stock | 0 | 0 | 0 | 0.127 | 0.128 | 0.13 |
Additional Paid-In Capital | 13579 | 14314 | 14939 | 15588 | 16644 | 17208 |
Retained Earnings (Accumulated Deficit) | 2069 | 3823 | 5880 | 8342 | 12366 | 16535 |
Treasury Stock - Common | -995 | -2001 | -5511 | -6872 | -8507 | -11880 |
Unrealized Gain (Loss) | -68 | -12 | -13 | 2 | 11 | -87 |
Other Equity, Total | 127 | -130 | 91 | -175.127 | -495.128 | -49.13 |
Total Liabilities & Shareholders’ Equity | 33103 | 40774 | 43332 | 51333 | 70379 | 75803 |
Total Common Shares Outstanding | 1207 | 1200 | 1174 | 1173 | 1172 | 1168 |
Other Liabilities, Total | 1917 | 1933 | 2418 | 2855 | 2812 | |
Long Term Debt | 4978 | 8939 | 8049 | |||
Minority Interest | 44 | 44 | 0 | |||
Current Port. of LT Debt/Capital Leases | 999 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 53432 | 53231 | 54130 | 52574 | 52382 |
Cash and Short Term Investments | 13086 | 12395 | 13292 | 9500 | 7965 |
Cash & Equivalents | 5717 | 5745 | 7782 | 5197 | 4861 |
Short Term Investments | 7369 | 6650 | 5510 | 4303 | 3104 |
Total Receivables, Net | 39028 | 39646 | 39553 | 41787 | 43119 |
Accounts Receivable - Trade, Net | 674 | 693 | 736 | 800 | 850 |
Prepaid Expenses | 1318 | 1190 | 1285 | 1287 | 1298 |
Total Assets | 72517 | 73816 | 74534 | 75803 | 75805 |
Property/Plant/Equipment, Total - Net | 2469 | 2486 | 2545 | 2568 | 2554 |
Goodwill, Net | 9117 | 9564 | 9550 | 11454 | 11370 |
Intangibles, Net | 938 | 920 | 808 | 1332 | 1185 |
Long Term Investments | 5994 | 6968 | 6753 | 6797 | 7145 |
Other Long Term Assets, Total | 567 | 647 | 748 | 1078 | 1169 |
Total Current Liabilities | 41340 | 41268 | 41695 | 43029 | 43967 |
Accounts Payable | 38514 | 38630 | 37990 | 39038 | 39886 |
Accrued Expenses | 2731 | 2489 | 3554 | 2756 | 2829 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 95 | 149 | 151 | 236 | 253 |
Total Liabilities | 53076 | 52911 | 52444 | 54076 | 55202 |
Total Long Term Debt | 8942 | 8945 | 7949 | 8049 | 8222 |
Long Term Debt | 8942 | 8945 | 7949 | 8049 | 8222 |
Minority Interest | 0 | 0 | 0 | 0 | |
Other Liabilities, Total | 2794 | 2698 | 2800 | 2998 | 3013 |
Total Equity | 19441 | 20905 | 22090 | 21727 | 20603 |
Common Stock | 0.129 | 0.129 | 0.129 | 0.13 | 0.1304 |
Additional Paid-In Capital | 16161 | 16580 | 16860 | 17208 | 17383 |
Retained Earnings (Accumulated Deficit) | 13463 | 14647 | 15734 | 16535 | 17044 |
Treasury Stock - Common | -9830 | -10030 | -10380 | -11880 | -13380 |
Unrealized Gain (Loss) | -4 | -6 | -6 | -87 | -380 |
Other Equity, Total | -349.129 | -286.129 | -118.129 | -49.13 | -64.1304 |
Total Liabilities & Shareholders’ Equity | 72517 | 73816 | 74534 | 75803 | 75805 |
Total Common Shares Outstanding | 1174 | 1175 | 1174 | 1168 | 1161 |
Current Port. of LT Debt/Capital Leases | 999 | 999 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 1401 | 1795 | 2057 | 2459 | 4202 | 4169 |
Cash From Operating Activities | 3158 | 2531 | 5480 | 4071 | 5854 | 6340 |
Cash From Operating Activities | 724 | 805 | 776 | 912 | 1189 | 1265 |
Deferred Taxes | 52 | -1299 | -171 | -269 | 165 | -482 |
Non-Cash Items | 1462 | 1811 | 2199 | 2044 | 1250 | 2490 |
Cash Taxes Paid | 48 | 117 | 328 | 665 | 565 | 474 |
Cash Interest Paid | 4 | 6 | 69 | 78 | 190 | 231 |
Changes in Working Capital | -481 | -581 | 619 | -1075 | -952 | -1102 |
Cash From Investing Activities | -5904 | -4485 | 821 | -5742 | -16218 | -5485 |
Capital Expenditures | -669 | -667 | -823 | -704 | -866 | -908 |
Other Investing Cash Flow Items, Total | -5235 | -3818 | 1644 | -5038 | -15352 | -4577 |
Cash From Financing Activities | 2038 | 4084 | -1240 | 4187 | 12492 | -764 |
Financing Cash Flow Items | 2945 | 4126 | 1176 | 2505 | 10024 | 2536 |
Issuance (Retirement) of Stock, Net | -886 | -862 | -3376 | -1273 | -1498 | -3211 |
Issuance (Retirement) of Debt, Net | -21 | 820 | 960 | 2955 | 3966 | -89 |
Foreign Exchange Effects | 0 | 36 | -113 | -6 | 169 | -102 |
Net Change in Cash | -708 | 2166 | 4948 | 2510 | 2297 | -11 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1097 | 2281 | 3368 | 4169 | 509 |
Cash From Operating Activities | 1758 | 3064 | 4577 | 6340 | 1242 |
Cash From Operating Activities | 300 | 616 | 939 | 1265 | 328 |
Deferred Taxes | 0 | -103 | -175 | -482 | -16 |
Non-Cash Items | 812 | 1114 | 1524 | 2490 | 858 |
Cash Taxes Paid | 87 | 380 | 436 | 474 | 47 |
Cash Interest Paid | 12 | 109 | 121 | 231 | 12 |
Changes in Working Capital | -451 | -844 | -1079 | -1102 | -437 |
Cash From Investing Activities | -1583 | -2682 | -2356 | -5485 | -751 |
Capital Expenditures | -221 | -468 | -695 | -908 | -191 |
Other Investing Cash Flow Items, Total | -1362 | -2214 | -1661 | -4577 | -560 |
Cash From Financing Activities | 827 | 630 | -186 | -764 | -695 |
Financing Cash Flow Items | 2148 | 2064 | 1597 | 2536 | 620 |
Issuance (Retirement) of Stock, Net | -1321 | -1434 | -1783 | -3211 | -1497 |
Issuance (Retirement) of Debt, Net | 0 | 0 | 0 | -89 | 182 |
Foreign Exchange Effects | -42 | -34 | -106 | -102 | 18 |
Net Change in Cash | 960 | 978 | 1929 | -11 | -186 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.3644 | 95356947 | 1027498 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.2755 | 48741428 | -379124 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.9201 | 44690146 | 590699 | 2022-09-30 | LOW |
Comprehensive Financial Management LLC | Investment Advisor | 2.7869 | 31771618 | -70000 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8144 | 20684256 | 423382 | 2022-09-30 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 1.5498 | 17668310 | 338368 | 2022-09-30 | LOW |
Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.334 | 15208167 | -1706477 | 2022-12-31 | LOW |
Polen Capital Management, LLC | Investment Advisor/Hedge Fund | 1.1177 | 12742055 | -227812 | 2022-09-30 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.0167 | 11591039 | 2581333 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.9566 | 10905758 | 2077360 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8716 | 9936783 | -203482 | 2021-12-31 | LOW |
Temasek Holdings Pte. Ltd. | Sovereign Wealth Fund | 0.8336 | 9502785 | 0 | 2022-09-30 | LOW |
Lone Pine Capital, L.L.C. | Hedge Fund | 0.7276 | 8294340 | 4005315 | 2022-09-30 | MED |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7033 | 8017854 | -135597 | 2022-09-30 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 0.7007 | 7987639 | 1008775 | 2022-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.6736 | 7678900 | -237840 | 2022-09-30 | LOW |
Dodge & Cox | Investment Advisor/Hedge Fund | 0.6706 | 7645175 | -41125 | 2022-09-30 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.6482 | 7389695 | -114457 | 2022-09-30 | LOW |
Public Investment Fund | Sovereign Wealth Fund | 0.6191 | 7058407 | 0 | 2022-09-30 | LOW |
Nuveen LLC | Pension Fund | 0.6171 | 7034646 | -479260 | 2022-09-30 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Internet Security & Transactions Services |
2211 N 1st St
SAN JOSE
CALIFORNIA 95131
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com