Perdagangan Orange - ORAp CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.045 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.019974% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.002248% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | EUR | ||||||||
Margin | 20% | ||||||||
Bursa efek | France | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Orange SA ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 11.165 |
Open* | 11.15 |
1-Year Change* | -4.09% |
Day's Range* | 10.91 - 11.22 |
52 wk Range | 9.08-11.87 |
Average Volume (10 days) | 7.19M |
Average Volume (3 months) | 143.21M |
Market Cap | 29.34B |
P/E Ratio | 15.12 |
Shares Outstanding | 2.66B |
Revenue | 43.47B |
EPS | 0.73 |
Dividend (Yield %) | 6.34633 |
Beta | 0.28 |
Next Earnings Date | Jul 26, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 11.020 | -0.090 | -0.81% | 11.110 | 11.230 | 10.850 |
Jun 1, 2023 | 11.165 | 0.005 | 0.04% | 11.160 | 11.210 | 11.075 |
May 31, 2023 | 11.155 | -0.025 | -0.22% | 11.180 | 11.275 | 11.095 |
May 30, 2023 | 11.160 | -0.160 | -1.41% | 11.320 | 11.375 | 11.100 |
May 29, 2023 | 11.345 | -0.065 | -0.57% | 11.410 | 11.420 | 11.300 |
May 26, 2023 | 11.405 | -0.005 | -0.04% | 11.410 | 11.410 | 11.190 |
May 25, 2023 | 11.415 | -0.170 | -1.47% | 11.585 | 11.600 | 11.335 |
May 24, 2023 | 11.525 | -0.025 | -0.22% | 11.550 | 11.695 | 11.490 |
May 23, 2023 | 11.595 | 0.150 | 1.31% | 11.445 | 11.605 | 11.410 |
May 22, 2023 | 11.475 | 0.185 | 1.64% | 11.290 | 11.545 | 11.290 |
May 19, 2023 | 11.310 | 0.035 | 0.31% | 11.275 | 11.315 | 11.060 |
May 18, 2023 | 11.330 | -0.055 | -0.48% | 11.385 | 11.425 | 11.315 |
May 17, 2023 | 11.395 | -0.085 | -0.74% | 11.480 | 11.525 | 11.390 |
May 16, 2023 | 11.510 | 0.030 | 0.26% | 11.480 | 11.530 | 11.430 |
May 15, 2023 | 11.535 | -0.015 | -0.13% | 11.550 | 11.605 | 11.510 |
May 12, 2023 | 11.525 | 0.005 | 0.04% | 11.520 | 11.555 | 11.470 |
May 11, 2023 | 11.565 | -0.040 | -0.34% | 11.605 | 11.640 | 11.480 |
May 10, 2023 | 11.595 | -0.055 | -0.47% | 11.650 | 11.715 | 11.570 |
May 9, 2023 | 11.695 | 0.050 | 0.43% | 11.645 | 11.710 | 11.615 |
May 8, 2023 | 11.640 | 0.015 | 0.13% | 11.625 | 11.695 | 11.595 |
Orange Events
Time (UTC) | Country | Event |
---|---|---|
Monday, June 5, 2023 | ||
Time (UTC) 12:00 | Country FR
| Event Orange SA Orange SAForecast -Previous - |
Wednesday, July 26, 2023 | ||
Time (UTC) 05:30 | Country FR
| Event Half Year 2023 Orange SA Earnings Release Half Year 2023 Orange SA Earnings ReleaseForecast -Previous - |
Tuesday, October 24, 2023 | ||
Time (UTC) 05:30 | Country FR
| Event Q3 2023 Orange SA Earnings Release Q3 2023 Orange SA Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 43471 | 42522 | 42270 | 42238 | 41381 |
Revenue | 43471 | 42522 | 42270 | 42238 | 41381 |
Cost of Revenue, Total | 17794 | 17043 | 16804 | 16796 | 17382 |
Gross Profit | 25677 | 25479 | 25466 | 25442 | 23999 |
Total Operating Expense | 38670 | 40001 | 36749 | 36308 | 36552 |
Selling/General/Admin. Expenses, Total | 11957 | 11710 | 11653 | 11670 | 12372 |
Depreciation / Amortization | 8543 | 8556 | 8518 | 8384 | 7047 |
Interest Expense (Income) - Net Operating | 132 | 101 | 38 | 10 | -20 |
Unusual Expense (Income) | 898 | 3142 | 171 | 11 | 133 |
Other Operating Expenses, Total | -654 | -551 | -435 | -563 | -362 |
Operating Income | 4801 | 2521 | 5521 | 5930 | 4829 |
Interest Income (Expense), Net Non-Operating | -1020 | -885 | -1323 | -1162 | -1394 |
Other, Net | 100 | 103 | 9 | -99 | 32 |
Net Income Before Taxes | 3881 | 1739 | 4207 | 4669 | 3467 |
Net Income After Taxes | 2616 | 777 | 5055 | 3222 | 2158 |
Minority Interest | -471 | -545 | -233 | -218 | -204 |
Net Income Before Extra. Items | 2145 | 232 | 4822 | 3004 | 1954 |
Total Extraordinary Items | 0 | ||||
Net Income | 2145 | 232 | 4822 | 3004 | 1954 |
Total Adjustments to Net Income | -199 | -224 | -255 | -268 | -293 |
Income Available to Common Excl. Extra. Items | 1946 | 8 | 4567 | 2736 | 1661 |
Income Available to Common Incl. Extra. Items | 1946 | 8 | 4567 | 2736 | 1661 |
Dilution Adjustment | 12 | 0 | 9 | 12 | 0 |
Diluted Net Income | 1958 | 8 | 4576 | 2748 | 1661 |
Diluted Weighted Average Shares | 2686.83 | 2657.76 | 2683.79 | 2687.98 | 2658.1 |
Diluted EPS Excluding Extraordinary Items | 0.72874 | 0.00301 | 1.70505 | 1.02233 | 0.62488 |
Dividends per Share - Common Stock Primary Issue | 0.7 | 0.7 | 0.9 | 0.5 | 0.7 |
Diluted Normalized EPS | 0.95402 | 0.53123 | 1.74647 | 1.02515 | 0.65603 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Total revenue | 22174 | 21297 | 21655 | 20867 |
Revenue | 22174 | 21297 | 21655 | 20867 |
Cost of Revenue, Total | 9258 | 8536 | 9237 | 8736 |
Gross Profit | 12916 | 12761 | 12418 | 12131 |
Total Operating Expense | 19793 | 18877 | 17382 | 22619 |
Selling/General/Admin. Expenses, Total | 5387 | 6187 | 5066 | 5699 |
Depreciation / Amortization | 4195 | 4347 | 4325 | 4230 |
Interest Expense (Income) - Net Operating | 74 | 58 | 59 | 42 |
Unusual Expense (Income) | 1263 | 18 | -992 | 4149 |
Other Operating Expenses, Total | -384 | -269 | -313 | -237 |
Operating Income | 2381 | 2420 | 4273 | -1752 |
Interest Income (Expense), Net Non-Operating | -621 | -399 | -422 | -463 |
Other, Net | 74 | 26 | 76 | 27 |
Net Income Before Taxes | 1834 | 2047 | 3927 | -2188 |
Net Income After Taxes | 1149 | 1467 | 3382 | -2605 |
Minority Interest | -222 | -249 | -380 | -165 |
Net Income Before Extra. Items | 927 | 1218 | 3002 | -2770 |
Net Income | 927 | 1218 | 3002 | -2770 |
Total Adjustments to Net Income | -97 | -102 | -96 | -128 |
Income Available to Common Excl. Extra. Items | 830 | 1116 | 2906 | -2898 |
Income Available to Common Incl. Extra. Items | 830 | 1116 | 2906 | -2898 |
Diluted Net Income | 841 | 1116 | 2906 | -2898 |
Diluted Weighted Average Shares | 2714.9 | 2658.77 | 2656.38 | 2659.13 |
Diluted EPS Excluding Extraordinary Items | 0.30977 | 0.41974 | 1.09397 | -1.08983 |
Dividends per Share - Common Stock Primary Issue | 0.4 | 0.3 | 0.4 | 0.3 |
Diluted Normalized EPS | 0.60123 | 0.4246 | 0.77236 | -0.07564 |
Dilution Adjustment | 11 | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 26803 | 25834 | 25094 | 24987 | 21891 |
Cash and Short Term Investments | 10551 | 10929 | 11398 | 11314 | 8443 |
Cash | 2668 | 2709 | 2751 | 2462 | 2523 |
Cash & Equivalents | 3336 | 5912 | 5394 | 4019 | 3111 |
Short Term Investments | 4547 | 2308 | 3253 | 4833 | 2809 |
Total Receivables, Net | 12025 | 11219 | 10169 | 10767 | 10621 |
Accounts Receivable - Trade, Net | 7875 | 7489 | 6856 | 6529 | 6461 |
Total Inventory | 1048 | 952 | 814 | 906 | 965 |
Prepaid Expenses | 851 | 851 | 850 | 730 | 571 |
Other Current Assets, Total | 2328 | 1883 | 1863 | 1270 | 1291 |
Total Assets | 109650 | 108071 | 107733 | 106741 | 96592 |
Property/Plant/Equipment, Total - Net | 39576 | 38186 | 36084 | 35123 | 27693 |
Property/Plant/Equipment, Total - Gross | 125991 | 122641 | 113915 | 7156 | 99899 |
Accumulated Depreciation, Total | -86415 | -84455 | -77830 | -72206 | |
Goodwill, Net | 23113 | 24192 | 27596 | 27644 | 27174 |
Intangibles, Net | 14946 | 14940 | 15135 | 14737 | 14073 |
Long Term Investments | 3081 | 3208 | 2780 | 2500 | 3962 |
Note Receivable - Long Term | 38 | 82 | 44 | 70 | 41 |
Other Long Term Assets, Total | 2093 | 1629 | 1000 | 1680 | 1758 |
Total Current Liabilities | 29223 | 27276 | 28294 | 27767 | 30296 |
Accounts Payable | 7067 | 6738 | 6475 | 6682 | 6736 |
Accrued Expenses | 2418 | 2316 | 2192 | 2261 | 2392 |
Notes Payable/Short Term Debt | 1254 | 1799 | 709 | 361 | 1434 |
Current Port. of LT Debt/Capital Leases | 7991 | 6152 | 9085 | 9182 | 10570 |
Other Current Liabilities, Total | 10493 | 10271 | 9833 | 9281 | 9164 |
Total Liabilities | 77866 | 75730 | 73338 | 75016 | 65923 |
Total Long Term Debt | 38831 | 38618 | 35964 | 38741 | 26490 |
Long Term Debt | 31930 | 31922 | 30089 | 33148 | 26064 |
Capital Lease Obligations | 6901 | 6696 | 5875 | 5593 | 426 |
Deferred Income Tax | 1124 | 1185 | 855 | 703 | 631 |
Minority Interest | 3172 | 3020 | 2643 | 2687 | 2580 |
Other Liabilities, Total | 5516 | 5631 | 5582 | 5118 | 5926 |
Total Equity | 31784 | 32341 | 34395 | 31725 | 30669 |
Common Stock | 10640 | 10640 | 10640 | 10640 | 10640 |
Additional Paid-In Capital | 16859 | 16859 | 16859 | 16859 | 16859 |
Retained Earnings (Accumulated Deficit) | -313 | -399 | 1851 | -1075 | -2062 |
Unrealized Gain (Loss) | -33 | 78 | 68 | -28 | -10 |
Other Equity, Total | 4631 | 5163 | 4977 | 5329 | 5242 |
Total Liabilities & Shareholders’ Equity | 109650 | 108071 | 107733 | 106741 | 96592 |
Total Common Shares Outstanding | 2658.09 | 2658.05 | 2658.79 | 2650.31 | 2652.84 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Total Current Assets | 26803 | 26521 | 25834 | 22843 |
Cash and Short Term Investments | 10551 | 11280 | 10929 | 9128 |
Cash | 2668 | 2349 | 2709 | 2631 |
Cash & Equivalents | 3336 | 5910 | 5912 | 4160 |
Short Term Investments | 4547 | 3021 | 2308 | 2337 |
Total Receivables, Net | 12025 | 11237 | 11219 | 10237 |
Accounts Receivable - Trade, Net | 7875 | 7403 | 7489 | 6810 |
Total Inventory | 1048 | 994 | 952 | 800 |
Prepaid Expenses | 851 | 1059 | 851 | 928 |
Other Current Assets, Total | 2328 | 1951 | 1883 | 1750 |
Total Assets | 109650 | 109843 | 108071 | 102867 |
Property/Plant/Equipment, Total - Net | 39576 | 38849 | 38186 | 37309 |
Goodwill, Net | 23113 | 24211 | 24192 | 23914 |
Intangibles, Net | 14946 | 14644 | 14940 | 14623 |
Long Term Investments | 3081 | 3092 | 3208 | 2163 |
Note Receivable - Long Term | 38 | 85 | 82 | 40 |
Other Long Term Assets, Total | 2093 | 2441 | 1629 | 1975 |
Total Current Liabilities | 29223 | 27393 | 27276 | 26391 |
Accounts Payable | 7067 | 6895 | 6738 | 6480 |
Accrued Expenses | 2418 | 2303 | 2316 | 2289 |
Notes Payable/Short Term Debt | 1254 | 873 | 1799 | 1237 |
Current Port. of LT Debt/Capital Leases | 7991 | 6953 | 6152 | 6850 |
Other Current Liabilities, Total | 10493 | 10369 | 10271 | 9535 |
Total Liabilities | 77866 | 77090 | 75730 | 72966 |
Total Long Term Debt | 38831 | 40317 | 38618 | 37807 |
Long Term Debt | 31930 | 33191 | 31922 | 31182 |
Capital Lease Obligations | 6901 | 7126 | 6696 | 6625 |
Deferred Income Tax | 1124 | 1183 | 1185 | 1168 |
Minority Interest | 3172 | 3054 | 3020 | 2469 |
Other Liabilities, Total | 5516 | 5143 | 5631 | 5131 |
Total Equity | 31784 | 32753 | 32341 | 29901 |
Common Stock | 10640 | 10640 | 10640 | 10640 |
Additional Paid-In Capital | 16859 | 16859 | 16859 | 16859 |
Retained Earnings (Accumulated Deficit) | -313 | -359 | -399 | -2601 |
Unrealized Gain (Loss) | -33 | 46 | 78 | 58 |
Other Equity, Total | 4631 | 5567 | 5163 | 4945 |
Total Liabilities & Shareholders’ Equity | 109650 | 109843 | 108071 | 102867 |
Total Common Shares Outstanding | 2658.09 | 2658.77 | 2658.05 | 2658.89 |
Property/Plant/Equipment, Total - Gross | 12918 | 11711 | ||
Accumulated Depreciation, Total | -4982 | -4009 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 2617 | 778 | 5055 | 3222 | 2158 |
Cash From Operating Activities | 11235 | 11236 | 12697 | 10190 | 9506 |
Cash From Operating Activities | 8542 | 8555 | 8518 | 8385 | 7047 |
Non-Cash Items | 4757 | 6038 | 4037 | 3837 | 4450 |
Cash Taxes Paid | 1033 | 954 | 1086 | 1079 | 928 |
Cash Interest Paid | 1176 | 1372 | 1544 | 1594 | 1539 |
Changes in Working Capital | -4681 | -4135 | -4913 | -5254 | -4149 |
Cash From Investing Activities | -10448 | -5976 | -5564 | -9370 | -8552 |
Capital Expenditures | -8777 | -8749 | -8546 | -8422 | -7642 |
Other Investing Cash Flow Items, Total | -1671 | 2773 | 2982 | -948 | -910 |
Cash From Financing Activities | -3343 | -4834 | -5410 | 24 | -1131 |
Financing Cash Flow Items | -1069 | -965 | -482 | -2 | -457 |
Total Cash Dividends Paid | -1861 | -2127 | -1595 | -1857 | -1860 |
Issuance (Retirement) of Stock, Net | 14 | -199 | 7 | -34 | -98 |
Issuance (Retirement) of Debt, Net | -427 | -1543 | -3340 | 1917 | 1284 |
Foreign Exchange Effects | -61 | 50 | -59 | 3 | 1 |
Net Change in Cash | -2617 | 476 | 1664 | 847 | -176 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Net income/Starting Line | 2617 | 1467 | 778 | -2605 |
Cash From Operating Activities | 11235 | 5636 | 11236 | 5360 |
Cash From Operating Activities | 8542 | 4347 | 8555 | 4230 |
Non-Cash Items | 4757 | 1867 | 6038 | 5587 |
Cash Taxes Paid | 1033 | 581 | 954 | 500 |
Cash Interest Paid | 1176 | 504 | 1372 | 651 |
Changes in Working Capital | -4681 | -2045 | -4135 | -1852 |
Cash From Investing Activities | -10448 | -4519 | -5976 | -3258 |
Capital Expenditures | -8777 | -3781 | -8749 | -4186 |
Other Investing Cash Flow Items, Total | -1671 | -738 | 2773 | 928 |
Cash From Financing Activities | -3343 | -1510 | -4834 | -3477 |
Financing Cash Flow Items | -1069 | -399 | -965 | -945 |
Total Cash Dividends Paid | -1861 | -1063 | -2127 | -1330 |
Issuance (Retirement) of Stock, Net | 14 | 20 | -199 | -3 |
Issuance (Retirement) of Debt, Net | -427 | -68 | -1543 | -1199 |
Foreign Exchange Effects | -61 | 32 | 50 | 21 |
Net Change in Cash | -2617 | -361 | 476 | -1354 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Government of France | Government Agency | 13.3905 | 356194433 | 0 | 2022-12-31 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 10.1977 | 271265451 | 5392753 | 2021-12-31 | MED |
Bpifrance Participations S.A. | Sovereign Wealth Fund | 9.5569 | 254219602 | 0 | 2022-12-31 | LOW |
Orange SA Employees | Corporation | 7.6399 | 203225062 | 6960776 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.8162 | 128114556 | -3923603 | 2023-05-29 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.158 | 57403658 | 428264 | 2023-04-30 | LOW |
Thornburg Investment Management, Inc. | Investment Advisor | 1.9956 | 53083659 | 0 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.3133 | 34933567 | 2464734 | 2022-12-31 | LOW |
Caisse de Depot et Placement du Quebec | Pension Fund | 1.2317 | 32764502 | -8929344 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.0585 | 28156940 | 275666 | 2023-04-30 | LOW |
BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 0.9411 | 25034425 | 487439 | 2023-04-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.8225 | 21877806 | 130378 | 2023-04-30 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.7947 | 21140262 | -6614 | 2023-04-30 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.6931 | 18436639 | 29578 | 2023-04-30 | LOW |
California Public Employees' Retirement System | Pension Fund | 0.587 | 15614986 | 729865 | 2022-06-30 | LOW |
UBS Asset Management (UK) Ltd. | Investment Advisor | 0.4547 | 12094361 | 35535 | 2023-04-30 | LOW |
APG Asset Management N.V. | Pension Fund | 0.4537 | 12067637 | -953627 | 2022-12-31 | LOW |
DNCA Investments | Investment Advisor | 0.4509 | 11994653 | -2141805 | 2023-03-31 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.4234 | 11261826 | 0 | 2023-04-30 | LOW |
Fineco Asset Management DAC | Investment Advisor | 0.3482 | 9261155 | -73494 | 2023-04-30 | MED |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group535K+
Trader
87K+
Klien aktif per bulan
$113M+
Volume investasi per bulan
$64M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Integrated Telecommunications Services (NEC) |
111, quai du Président Roosevelt
Cs 70222
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92449
FR
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com