Perdagangan Oracle - ORCL CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.15 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.025457% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.003235% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Oracle Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 105.1 |
Open* | 104.58 |
1-Year Change* | 43.97% |
Day's Range* | 104.58 - 106.08 |
52 wk Range | 60.78-106.23 |
Average Volume (10 days) | 9.87M |
Average Volume (3 months) | 160.78M |
Market Cap | 283.88B |
P/E Ratio | 34.56 |
Shares Outstanding | 2.70B |
Revenue | 47.96B |
EPS | 3.04 |
Dividend (Yield %) | 1.52164 |
Beta | 1.00 |
Next Earnings Date | Jun 12, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 31, 2023 | 105.89 | 2.55 | 2.47% | 103.34 | 106.27 | 103.33 |
May 30, 2023 | 105.10 | 0.29 | 0.28% | 104.81 | 105.90 | 104.07 |
May 26, 2023 | 103.96 | 0.43 | 0.42% | 103.53 | 106.15 | 103.52 |
May 25, 2023 | 104.18 | 5.69 | 5.78% | 98.49 | 104.58 | 98.34 |
May 24, 2023 | 98.23 | 0.79 | 0.81% | 97.44 | 98.81 | 97.04 |
May 23, 2023 | 98.45 | -2.32 | -2.30% | 100.77 | 101.37 | 98.20 |
May 22, 2023 | 101.69 | -0.08 | -0.08% | 101.77 | 103.01 | 101.59 |
May 19, 2023 | 102.72 | 1.01 | 0.99% | 101.71 | 102.99 | 101.70 |
May 18, 2023 | 102.27 | 2.71 | 2.72% | 99.56 | 102.39 | 98.82 |
May 17, 2023 | 99.68 | 1.31 | 1.33% | 98.37 | 100.33 | 98.03 |
May 16, 2023 | 98.17 | 1.59 | 1.65% | 96.58 | 98.78 | 96.54 |
May 15, 2023 | 97.18 | -0.07 | -0.07% | 97.25 | 97.89 | 96.93 |
May 12, 2023 | 97.76 | 0.15 | 0.15% | 97.61 | 97.85 | 96.87 |
May 11, 2023 | 97.37 | 0.11 | 0.11% | 97.26 | 97.50 | 95.98 |
May 10, 2023 | 97.45 | 0.58 | 0.60% | 96.87 | 97.61 | 96.04 |
May 9, 2023 | 96.06 | -0.01 | -0.01% | 96.07 | 96.78 | 96.02 |
May 8, 2023 | 96.71 | 0.47 | 0.49% | 96.24 | 97.19 | 96.17 |
May 5, 2023 | 96.86 | 2.36 | 2.50% | 94.50 | 97.25 | 94.34 |
May 4, 2023 | 94.91 | -0.08 | -0.08% | 94.99 | 95.02 | 94.21 |
May 3, 2023 | 94.64 | -0.39 | -0.41% | 95.03 | 95.35 | 94.17 |
Oracle Events
Time (UTC) | Country | Event |
---|---|---|
Monday, June 12, 2023 | ||
Time (UTC) 10:59 | Country US
| Event Q4 2023 Oracle Corp Earnings Release Q4 2023 Oracle Corp Earnings ReleaseForecast -Previous - |
Monday, September 11, 2023 | ||
Time (UTC) 10:59 | Country US
| Event Q1 2024 Oracle Corp Earnings Release Q1 2024 Oracle Corp Earnings ReleaseForecast -Previous - |
Thursday, November 16, 2023 | ||
Time (UTC) 19:00 | Country US
| Event Oracle Corp Annual Shareholders Meeting Oracle Corp Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 42440 | 40479 | 39068 | 39506 | 39383 |
Revenue | 42440 | 40479 | 39068 | 39506 | 39383 |
Cost of Revenue, Total | 8877 | 7855 | 7938 | 7995 | 8060 |
Gross Profit | 33563 | 32624 | 31130 | 31511 | 31323 |
Total Operating Expense | 31514 | 25266 | 25172 | 25971 | 26119 |
Selling/General/Admin. Expenses, Total | 9364 | 8936 | 9275 | 9774 | 9715 |
Research & Development | 7219 | 6527 | 6067 | 6026 | 6084 |
Depreciation / Amortization | 1150 | 1379 | 1586 | 1689 | 1620 |
Unusual Expense (Income) | 4904 | 569 | 306 | 487 | 640 |
Operating Income | 10926 | 15213 | 13896 | 13535 | 13264 |
Interest Income (Expense), Net Non-Operating | -3191 | -2687 | -1817 | -1253 | -1031 |
Other, Net | -86 | 473 | -16 | -14 | 191 |
Net Income Before Taxes | 7649 | 12999 | 12063 | 12268 | 12424 |
Net Income After Taxes | 6717 | 13746 | 10135 | 10694 | 10457 |
Net Income Before Extra. Items | 6717 | 13746 | 10135 | 10694 | 10457 |
Net Income | 6717 | 13746 | 10135 | 11083 | 3587 |
Income Available to Common Excl. Extra. Items | 6717 | 13746 | 10135 | 10694 | 10457 |
Income Available to Common Incl. Extra. Items | 6717 | 13746 | 10135 | 11083 | 3587 |
Diluted Net Income | 6717 | 13746 | 10135 | 11083 | 3587 |
Diluted Weighted Average Shares | 2786 | 3022 | 3294 | 3732 | 4238 |
Diluted EPS Excluding Extraordinary Items | 2.41098 | 4.54864 | 3.07681 | 2.86549 | 2.46744 |
Dividends per Share - Common Stock Primary Issue | 1.28 | 0.96 | 0.96 | 0.76 | 0.76 |
Diluted Normalized EPS | 3.95674 | 4.67103 | 3.15486 | 2.97924 | 2.59454 |
Total Extraordinary Items | 0 | 0 | 389 | -6870 |
Feb 2023 | Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | |
---|---|---|---|---|---|
Total revenue | 12398 | 12275 | 11445 | 11840 | 10513 |
Revenue | 12398 | 12275 | 11445 | 11840 | 10513 |
Cost of Revenue, Total | 3439 | 3358 | 3037 | 2397 | 2218 |
Gross Profit | 8959 | 8917 | 8408 | 9443 | 8295 |
Total Operating Expense | 9138 | 9204 | 8822 | 7338 | 6691 |
Selling/General/Admin. Expenses, Total | 2552 | 2582 | 2588 | 2600 | 2339 |
Research & Development | 2146 | 2158 | 2093 | 1965 | 1816 |
Depreciation / Amortization | 886 | 907 | 919 | 268 | 279 |
Unusual Expense (Income) | 115 | 199 | 185 | 108 | 39 |
Operating Income | 3260 | 3071 | 2623 | 4502 | 3822 |
Interest Income (Expense), Net Non-Operating | -1036 | -940 | -944 | -809 | -722 |
Other, Net | -6 | 13 | -23 | -69 | -260 |
Net Income Before Taxes | 2218 | 2144 | 1656 | 3624 | 2840 |
Net Income After Taxes | 1896 | 1741 | 1548 | 3189 | 2319 |
Net Income Before Extra. Items | 1896 | 1741 | 1548 | 3189 | 2319 |
Net Income | 1896 | 1741 | 1548 | 3189 | 2319 |
Income Available to Common Excl. Extra. Items | 1896 | 1741 | 1548 | 3189 | 2319 |
Income Available to Common Incl. Extra. Items | 1896 | 1741 | 1548 | 3189 | 2319 |
Diluted Net Income | 1896 | 1741 | 1548 | 3189 | 2319 |
Diluted Weighted Average Shares | 2776 | 2746 | 2747 | 2744 | 2754 |
Diluted EPS Excluding Extraordinary Items | 0.683 | 0.63401 | 0.56352 | 1.16217 | 0.84205 |
Dividends per Share - Common Stock Primary Issue | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
Diluted Normalized EPS | 0.71841 | 0.69286 | 0.62648 | 1.19681 | 0.85361 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 31633 | 55567 | 52140 | 46386 | 76159 |
Cash and Short Term Investments | 21902 | 46554 | 43057 | 37827 | 67261 |
Cash & Equivalents | 21383 | 30098 | 37239 | 20514 | 21620 |
Short Term Investments | 519 | 16456 | 5818 | 17313 | 45641 |
Total Receivables, Net | 6744 | 6207 | 6329 | 5910 | 5938 |
Accounts Receivable - Trade, Net | 5953 | 5409 | 5551 | 5134 | 5136 |
Total Inventory | 314 | 142 | 211 | 320 | 398 |
Prepaid Expenses | 2673 | 2664 | 2543 | 2329 | 2562 |
Total Assets | 109297 | 131107 | 115438 | 108709 | 137851 |
Property/Plant/Equipment, Total - Net | 13216 | 7049 | 9044 | 6252 | 5897 |
Property/Plant/Equipment, Total - Gross | 23174 | 15800 | 16625 | 13075 | |
Accumulated Depreciation, Total | -9958 | -8751 | -7581 | -6823 | |
Goodwill, Net | 43811 | 43935 | 43769 | 43779 | 43755 |
Intangibles, Net | 1440 | 2430 | 3738 | 5279 | 6670 |
Other Long Term Assets, Total | 19197 | 22126 | 6747 | 7013 | 5370 |
Total Current Liabilities | 19511 | 24164 | 17200 | 18630 | 19124 |
Accounts Payable | 1317 | 745 | 637 | 580 | 529 |
Accrued Expenses | 2671 | 2017 | 2028 | 1628 | 1806 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 3749 | 8250 | 2371 | 4494 | 4491 |
Other Current Liabilities, Total | 11774 | 13152 | 12164 | 11928 | 12298 |
Total Liabilities | 115517 | 125869 | 103364 | 86924 | 91479 |
Total Long Term Debt | 72110 | 75995 | 69209 | 51656 | 56128 |
Long Term Debt | 72110 | 75995 | 69209 | 51656 | 56128 |
Minority Interest | 452 | 714 | 643 | 578 | 501 |
Other Liabilities, Total | 17413 | 17132 | 16271 | 15796 | 15726 |
Total Equity | -6220 | 5238 | 12074 | 21785 | 46372 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 26808 | 26533 | 26486 | 26909 | 28950 |
Retained Earnings (Accumulated Deficit) | -31336 | -20120 | -12696 | -3496 | 19111 |
Unrealized Gain (Loss) | 0 | 1 | -90 | ||
Other Equity, Total | -1692 | -1175 | -1717 | -1538 | -1689 |
Total Liabilities & Shareholders’ Equity | 109297 | 131107 | 115438 | 108709 | 137851 |
Total Common Shares Outstanding | 2665 | 2814 | 3067 | 3359 | 3997 |
Deferred Income Tax | 6031 | 7864 | 41 | 264 |
Feb 2023 | Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | |
---|---|---|---|---|---|
Total Current Assets | 18696 | 17561 | 21004 | 31633 | 31675 |
Cash and Short Term Investments | 8769 | 7350 | 11220 | 21902 | 23389 |
Cash & Equivalents | 8219 | 6813 | 10448 | 21383 | 22682 |
Short Term Investments | 550 | 537 | 772 | 519 | 707 |
Total Receivables, Net | 6213 | 6197 | 5937 | 5953 | 4588 |
Accounts Receivable - Trade, Net | 6213 | 6197 | 5937 | 5953 | 4588 |
Total Inventory | |||||
Prepaid Expenses | 3714 | 4014 | 3847 | 3778 | 3698 |
Total Assets | 131620 | 128469 | 130309 | 109297 | 108644 |
Property/Plant/Equipment, Total - Net | 16345 | 14351 | 12280 | 9716 | 8609 |
Goodwill, Net | 61499 | 61513 | 61629 | 43811 | 43833 |
Intangibles, Net | 10707 | 11593 | 12499 | 1440 | 1688 |
Other Long Term Assets, Total | 24373 | 23451 | 22897 | 22697 | 22839 |
Total Current Liabilities | 22880 | 27106 | 34819 | 19511 | 20833 |
Accounts Payable | 1610 | 1647 | 1461 | 1317 | 1124 |
Accrued Expenses | 1736 | 1780 | 1958 | 1944 | 1626 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 5415 | 9746 | 16097 | 3749 | 6248 |
Other Current Liabilities, Total | 14119 | 13933 | 15303 | 12501 | 11835 |
Total Liabilities | 134041 | 132715 | 136184 | 115517 | 117340 |
Total Long Term Debt | 86396 | 81173 | 75480 | 72110 | 72165 |
Long Term Debt | 86396 | 81173 | 75480 | 72110 | 72165 |
Deferred Income Tax | 6814 | 7165 | 7693 | 6031 | 6462 |
Minority Interest | 509 | 470 | 426 | 452 | 485 |
Other Liabilities, Total | 17442 | 16801 | 17766 | 17413 | 17395 |
Total Equity | -2421 | -4246 | -5875 | -6220 | -8696 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 28994 | 28148 | 27224 | 26808 | 26129 |
Retained Earnings (Accumulated Deficit) | -29721 | -30617 | -31134 | -31336 | -33147 |
Other Equity, Total | -1694 | -1777 | -1965 | -1692 | -1678 |
Total Liabilities & Shareholders’ Equity | 131620 | 128469 | 130309 | 109297 | 108644 |
Total Common Shares Outstanding | 2700 | 2695 | 2696 | 2665 | 2668 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 6717 | 13746 | 10135 | 11083 | 3587 |
Cash From Operating Activities | 9539 | 15887 | 13139 | 14551 | 15386 |
Cash From Operating Activities | 1972 | 1537 | 1382 | 1230 | 1165 |
Amortization | 1150 | 1379 | 1586 | 1689 | 1620 |
Deferred Taxes | -1146 | -2425 | -851 | -1191 | -847 |
Non-Cash Items | 2833 | 1990 | 2074 | 2000 | 1726 |
Cash Taxes Paid | 2567 | 3189 | 3218 | 2901 | 1562 |
Cash Interest Paid | 2735 | 2408 | 1972 | 2059 | 1910 |
Changes in Working Capital | -1987 | -340 | -1187 | -260 | 8135 |
Cash From Investing Activities | 11220 | -13098 | 9843 | 26557 | -5625 |
Capital Expenditures | -4511 | -2135 | -1564 | -1660 | -1736 |
Other Investing Cash Flow Items, Total | 15731 | -10963 | 11407 | 28217 | -3889 |
Cash From Financing Activities | -29126 | -10378 | -6132 | -42056 | -9982 |
Financing Cash Flow Items | -560 | 196 | -133 | -136 | -34 |
Total Cash Dividends Paid | -3457 | -3063 | -3070 | -2932 | -3140 |
Issuance (Retirement) of Stock, Net | -16859 | -19814 | -18317 | -34488 | -9451 |
Issuance (Retirement) of Debt, Net | -8250 | 12303 | 15388 | -4500 | 2643 |
Foreign Exchange Effects | -348 | 448 | -125 | -158 | 57 |
Net Change in Cash | -8715 | -7141 | 16725 | -1106 | -164 |
Feb 2023 | Nov 2022 | Aug 2022 | May 2022 | Feb 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 5184 | 3289 | 1548 | 6717 | 3528 |
Cash From Operating Activities | 11518 | 7243 | 6394 | 9539 | 5554 |
Cash From Operating Activities | 1810 | 1138 | 547 | 1972 | 1409 |
Amortization | 2712 | 1826 | 919 | 1150 | 882 |
Deferred Taxes | -1253 | -852 | -344 | -1146 | -983 |
Non-Cash Items | 3070 | 1948 | 906 | 2833 | 1982 |
Changes in Working Capital | -5 | -106 | 2818 | -1987 | -1264 |
Cash From Investing Activities | -34872 | -32094 | -29436 | 11220 | 12381 |
Capital Expenditures | -6782 | -4154 | -1719 | -4511 | -3088 |
Other Investing Cash Flow Items, Total | -28090 | -27940 | -27717 | 15731 | 15469 |
Cash From Financing Activities | 10350 | 10455 | 12310 | -29126 | -25100 |
Financing Cash Flow Items | 49 | -56 | -127 | -560 | -439 |
Total Cash Dividends Paid | -2586 | -1723 | -860 | -3457 | -2603 |
Issuance (Retirement) of Stock, Net | -1431 | -1234 | -866 | -16859 | -16308 |
Issuance (Retirement) of Debt, Net | 14318 | 13468 | 14163 | -8250 | -5750 |
Foreign Exchange Effects | -160 | -174 | -203 | -348 | -251 |
Net Change in Cash | -13164 | -14570 | -10935 | -8715 | -7416 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Ellison (Lawrence Joseph) | Individual Investor | 42.4376 | 1145732353 | 0 | 2022-12-31 | |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 5.0866 | 137329427 | -169526 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.8959 | 78183356 | -641941 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.3182 | 62586810 | 1570528 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.028 | 27753778 | 136383 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 0.9673 | 26114439 | 4023856 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.9015 | 24338321 | 2644983 | 2023-03-31 | LOW |
First Eagle Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 0.7658 | 20674626 | -36232 | 2023-03-31 | LOW |
Loomis, Sayles & Company, L.P. | Investment Advisor/Hedge Fund | 0.7652 | 20657933 | -566726 | 2023-03-31 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 0.7104 | 19179054 | 18573 | 2023-03-31 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 0.6638 | 17922316 | 177083 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.6389 | 17248539 | 5337771 | 2022-12-31 | LOW |
PRIMECAP Management Company | Investment Advisor | 0.518 | 13984991 | 1323490 | 2023-03-31 | LOW |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 0.5133 | 13857296 | 2118657 | 2023-03-31 | MED |
Nuveen LLC | Pension Fund | 0.5114 | 13805555 | -1598496 | 2023-03-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.4799 | 12956014 | -895230 | 2023-03-31 | LOW |
Parnassus Investments, LLC | Investment Advisor | 0.4678 | 12630166 | 750331 | 2023-03-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 0.4468 | 12063111 | -766058 | 2023-03-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.4399 | 11875459 | -115770 | 2023-03-31 | LOW |
Putnam Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 0.4071 | 10989627 | 3664269 | 2023-03-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group530K+
Trader
87K+
Klien aktif per bulan
$46M+
Volume investasi per bulan
$31M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Enterprise Software |
2300 Oracle Way
AUSTIN
TEXAS 78741
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com