CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Ondas Holdings Inc. - ONDS CFD

2.19
1.39%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.05
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.030779%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.013666%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 2.16
Open* 2.14
1-Year Change* -54.37%
Day's Range* 2.14 - 2.3
52 wk Range 1.38-8.30
Average Volume (10 days) 270.15K
Average Volume (3 months) 7.40M
Market Cap 99.59M
P/E Ratio -100.00K
Shares Outstanding 45.69M
Revenue 2.22M
EPS -0.93
Dividend (Yield %) N/A
Beta 0.88
Next Earnings Date Mar 20, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 3, 2023 2.19 0.09 4.29% 2.10 2.31 2.10
Feb 2, 2023 2.16 0.08 3.85% 2.08 2.25 2.08
Feb 1, 2023 2.12 0.24 12.77% 1.88 2.13 1.88
Jan 31, 2023 1.97 0.04 2.07% 1.93 1.98 1.92
Jan 30, 2023 1.98 0.00 0.00% 1.98 2.02 1.94
Jan 27, 2023 2.02 0.12 6.32% 1.90 2.05 1.90
Jan 26, 2023 1.96 0.10 5.38% 1.86 1.96 1.80
Jan 25, 2023 1.82 0.03 1.68% 1.79 1.85 1.75
Jan 24, 2023 1.91 0.12 6.70% 1.79 1.97 1.79
Jan 23, 2023 1.81 0.08 4.62% 1.73 1.83 1.73
Jan 20, 2023 1.75 -0.01 -0.57% 1.76 1.77 1.68
Jan 19, 2023 1.75 0.05 2.94% 1.70 1.78 1.66
Jan 18, 2023 1.77 -0.07 -3.80% 1.84 1.90 1.73
Jan 17, 2023 1.82 -0.04 -2.15% 1.86 1.95 1.80
Jan 13, 2023 1.85 0.11 6.32% 1.74 1.90 1.74
Jan 12, 2023 1.78 0.06 3.49% 1.72 1.79 1.66
Jan 11, 2023 1.70 0.07 4.29% 1.63 1.78 1.63
Jan 10, 2023 1.64 0.12 7.89% 1.52 1.68 1.52
Jan 9, 2023 1.54 0.05 3.36% 1.49 1.63 1.46
Jan 6, 2023 1.51 0.08 5.59% 1.43 1.52 1.34

Ondas Holdings Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 0.00551 0.2744 0.19003 0.32038 2.16372 2.90677
Revenue 0.00551 0.2744 0.19003 0.32038 2.16372 2.90677
Cost of Revenue, Total 0.01242 0.07977 0.03937 0.07913 1.23605 1.81094
Gross Profit -0.00691 0.19463 0.15066 0.24125 0.92767 1.09583
Total Operating Expense 0.04009 2.66874 8.66992 16.6123 13.6876 20.2143
Selling/General/Admin. Expenses, Total 0.02761 1.58635 5.5097 10.1968 8.865 13.2689
Other Operating Expenses, Total 0.00006
Operating Income -0.03458 -2.39434 -8.47989 -16.2919 -11.5239 -17.3075
Net Income Before Taxes -0.03458 -3.02221 -12.0969 -19.3901 -13.4779 -17.9458
Net Income After Taxes -0.03458 -3.02221 -12.0969 -19.3901 -13.4779 -15.0238
Net Income Before Extra. Items -0.03458 -3.02221 -12.0969 -19.3901 -13.4779 -15.0238
Net Income -0.03458 -3.02221 -12.0969 -19.3901 -13.4779 -15.0238
Income Available to Common Excl. Extra. Items -0.03458 -3.02221 -12.0969 -19.3901 -13.4779 -15.0238
Income Available to Common Incl. Extra. Items -0.03458 -3.02221 -12.0969 -19.3901 -13.4779 -15.0238
Diluted Net Income -0.03458 -3.02221 -12.0969 -19.3901 -13.4779 -15.0238
Diluted Weighted Average Shares 9.9999 5.39703 9.50926 17.5681 20.4285 34.1809
Diluted EPS Excluding Extraordinary Items -0.00346 -0.55998 -1.27211 -1.10371 -0.65976 -0.43954
Dividends per Share - Common Stock Primary Issue 0
Diluted Normalized EPS -0.00346 -0.55998 -1.26745 -1.02611 -0.65976 -0.45221
Research & Development 1.00263 3.0765 5.41643 3.58655 5.80055
Unusual Expense (Income) 0 0.04435 0.91995 0 -0.66609
Interest Income (Expense), Net Non-Operating -0.63769 -3.62141 -2.92751 -1.97421 -0.56411
Other, Net 0.00982 0.00442 0.01269 0.02021 -0.07419
Gain (Loss) on Sale of Assets -0.18343 0
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 1.16476 0.88743 0.28333 0.57125 0.4102
Revenue 1.16476 0.88743 0.28333 0.57125 0.4102
Cost of Revenue, Total 0.55535 0.58068 0.26972 0.4052 0.28793
Gross Profit 0.60941 0.30675 0.01361 0.16605 0.12227
Total Operating Expense 4.04615 3.35965 5.19668 7.61182 10.4015
Selling/General/Admin. Expenses, Total 2.59623 2.69142 3.14678 4.83448 6.20638
Research & Development 0.89458 0.75364 1.78019 2.37214 3.90722
Operating Income -2.88139 -2.47222 -4.91335 -7.04057 -9.99133
Interest Income (Expense), Net Non-Operating -0.22256 -0.33642 -0.00092 -0.00421 -0.01467
Other, Net -0.03418 -0.01313 0 -0.02688 -0.00439
Net Income Before Taxes -3.13812 -2.82177 -4.91427 -7.07167 -10.0104
Net Income After Taxes -3.13812 -2.82177 -4.91427 -4.14969 -10.0104
Net Income Before Extra. Items -3.13812 -2.82177 -4.91427 -4.14969 -10.0104
Net Income -3.13812 -2.82177 -4.91427 -4.14969 -10.0104
Income Available to Common Excl. Extra. Items -3.13812 -2.82177 -4.91427 -4.14969 -10.0104
Income Available to Common Incl. Extra. Items -3.13812 -2.82177 -4.91427 -4.14969 -10.0104
Diluted Net Income -3.13812 -2.82177 -4.91427 -4.14969 -10.0104
Diluted Weighted Average Shares 26.672 28.8906 38.8379 41.5997 40.9906
Diluted EPS Excluding Extraordinary Items -0.11766 -0.09767 -0.12653 -0.09975 -0.24421
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.11766 -0.12073 -0.12653 -0.09975 -0.24421
Unusual Expense (Income) -0.66609 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 0.00566 0.70477 2.04173 3.30136 27.8895 44.6563
Cash and Short Term Investments 0.00238 0.45602 1.12986 2.15303 26.0607 40.8151
Cash & Equivalents 0.00238 0.45602 1.12986 2.15303 26.0607
Total Receivables, Net 0.00182 0.03186 0.03044 0.02021 0.04765 1.2132
Accounts Receivable - Trade, Net 0.00182 0.03186 0.03044 0.02021 0.04765 1.2132
Total Inventory 0.00146 0.17332 0.34795 0.42752 1.15211 1.17835
Total Assets 0.00566 0.71763 2.66152 4.26352 28.5118 117.439
Total Current Liabilities 0.0605 5.86207 17.2463 16.0602 12.4853 4.62391
Accounts Payable 0.008 0.79576 1.11193 2.3222 2.3682 2.41109
Notes Payable/Short Term Debt 0 0 10.0632 0 0 0
Other Current Liabilities, Total 0.0525 0.32174 0 0.41251 0.64475 1.23171
Total Liabilities 0.0605 8.63941 17.5463 16.6938 13.4282 5.20574
Total Long Term Debt 0 2.77734 0.3 0.53992 0.90654 0.3
Total Equity -0.05484 -7.92179 -14.8848 -12.4302 15.0836 112.233
Common Stock 0.0003 0.00168 0.00505 0.00593 0.00265 0.0041
Retained Earnings (Accumulated Deficit) -0.05514 -20.2847 -32.3815 -51.7717 -65.2495 -80.2734
Total Liabilities & Shareholders’ Equity 0.00566 0.71763 2.66152 4.26352 28.5118 117.439
Total Common Shares Outstanding 9.9999 5.59919 16.8211 19.756 26.5408 40.9906
Other Current Assets, Total 0.04358 0.53348 0.47881
Property/Plant/Equipment, Total - Net 0.01286 0.50215 0.58367 0.21415 1.86802
Intangibles, Net 0 0.05329 0.32634 0.37953 25.1695
Other Long Term Assets, Total 0 0.06436 0.05215 0.02858 0.21821
Accrued Expenses 0.87902 2.18827 3.21855 2.40924 0.98112
Current Port. of LT Debt/Capital Leases 3.86556 3.88287 10.1069 7.06312 0
Long Term Debt 2.77734 0.3 0.53992 0.90654 0.3
Additional Paid-In Capital 12.3612 17.4917 39.3355 80.3305 192.502
Prepaid Expenses 0.22179 0.62903 1.44961
Property/Plant/Equipment, Total - Gross 0.8307 0.52258 2.29269
Accumulated Depreciation, Total -0.24704 -0.30843 -0.42466
Other Liabilities, Total 0.09369 0.03633 0.28183
Preferred Stock - Non Redeemable, Net 0 0
Cash 40.8151
Goodwill, Net 45.0266
Long Term Investments 0.5
Total Preferred Shares Outstanding 0
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 26.2011 63.4881 46.8821 44.6563 35.7185
Cash and Short Term Investments 24.0262 58.5501 47.5865 40.8151 32.0607
Cash & Equivalents 24.0262 58.5501 47.4965
Total Receivables, Net 0.01923 3.33999 1.2251 1.2132 0.47447
Accounts Receivable - Trade, Net 0.01923 3.33999 1.2251 1.2132 0.47447
Total Inventory 1.15225 1.14672 1.28434 1.17835 1.3056
Prepaid Expenses 0.51943 0.44375 0.52788 1.44961 1.87776
Other Current Assets, Total 0.48405 0.00756 -3.74177 0
Total Assets 26.9485 64.9185 132.69 117.439 111.968
Property/Plant/Equipment, Total - Net 0.19622 1.01909 1.19942 1.86802 6.18099
Property/Plant/Equipment, Total - Gross 0.52979 1.37779 1.58568 2.29269 6.64529
Accumulated Depreciation, Total -0.33357 -0.3587 -0.38626 -0.42466 -0.4643
Intangibles, Net 0.3326 0.29272 50.7132 25.1695 24.3232
Other Long Term Assets, Total 0.21854 0.11858 0.11417 0.21821 0.21821
Total Current Liabilities 11.341 4.44677 4.2715 4.62391 5.34381
Accounts Payable 1.9348 1.87186 1.93359 2.41109 2.3979
Accrued Expenses 1.87085 2.37173 1.94718 0.98112 2.07699
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 7.16871 0 0 0
Other Current Liabilities, Total 0.36663 0.20319 0.39073 1.23171 0.86892
Total Liabilities 12.2396 5.14111 17.7592 5.20574 8.41669
Total Long Term Debt 0.86175 0.3 0.3 0.3 0.3
Long Term Debt 0.86175 0.3 0.3 0.3 0.3
Other Liabilities, Total 0.03683 0.39434 0.42754 0.28183 2.77288
Total Equity 14.7089 59.7774 114.931 112.233 103.551
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.00267 0.0034 0.00408 0.0041 0.0041
Additional Paid-In Capital 83.0939 130.983 191.05 192.502 193.831
Retained Earnings (Accumulated Deficit) -68.3877 -71.2094 -76.1237 -80.2734 -90.2838
Total Liabilities & Shareholders’ Equity 26.9485 64.9185 132.69 117.439 111.968
Total Common Shares Outstanding 26.672 34.0387 40.7887 40.9906 40.9906
Short Term Investments 0.09
Goodwill, Net 33.781 45.0266 45.0266
Deferred Income Tax 12.7602
Total Preferred Shares Outstanding 0 0 0
Cash 40.8151 32.0607
Long Term Investments 0.5 0.5
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line -0.03458 -3.02221 -12.0969 -19.3901 -13.4779 -15.0238
Cash From Operating Activities -0.02899 -2.63048 -8.51726 -14.6644 -7.53426 -16.8954
Changes in Working Capital 0.00559 0.26756 1.68868 2.8233 0.08597 -3.67137
Cash From Financing Activities 0.0262 3.04125 9.82079 16.0424 31.4581 41.8604
Financing Cash Flow Items 0.0262 -0.06735
Net Change in Cash -0.00279 0.41077 0.67385 1.02317 23.9077 14.7544
Cash From Operating Activities 0.01344 0.05495 0.14346 0.09776 0.11623
Amortization 0 0.00019 0.00106 0.01984 1.39636
Non-Cash Items 0.11073 1.83578 1.75794 5.74005 3.20919
Cash Taxes Paid 0 0 0 0 0
Cash Interest Paid 0.50264 0.97917 1.03825 0.3371 1.04274
Cash From Investing Activities 0 -0.62968 -0.35482 -0.01614 -10.2106
Capital Expenditures 0 -0.59772 -0.35205 -0.03972 -1.02783
Other Investing Cash Flow Items, Total 0 -0.03197 -0.00278 0.02358 -9.1828
Issuance (Retirement) of Stock, Net 0.00674 0.00144 6.10972 35.472 48.9847
Issuance (Retirement) of Debt, Net 3.03451 9.81936 10 -4.01387 -7.12428
Deferred Taxes -2.92198
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -3.13812 -5.95989 -10.8742 -15.0238 -10.0104
Cash From Operating Activities -3.0662 -7.08869 -11.6237 -16.8954 -7.10193
Cash From Operating Activities 0.02514 0.05027 0.07783 0.11623 0.03963
Amortization 0.01275 0.01962 0.68224 1.39636 0.85533
Non-Cash Items 1.4945 1.33009 1.57627 3.20919 1.49729
Cash Taxes Paid 0 0 0 0 0
Cash Interest Paid 0.01171 1.03853 1.03853 1.04274 0.004
Changes in Working Capital -1.46047 -2.52878 -3.08584 -3.67137 0.51622
Cash From Investing Activities -0.14828 -2.16613 -8.68474 -10.2106 -1.5623
Capital Expenditures -0.05828 -0.07613 -0.09447 -1.02783 -1.5623
Other Investing Cash Flow Items, Total -0.09 -2.09 -8.59027 -9.1828 0
Cash From Financing Activities 1.17993 41.7442 41.7442 41.8604 -0.09024
Financing Cash Flow Items -0.09996 -0.09024
Issuance (Retirement) of Stock, Net 1.27989 48.8685 48.8685 48.9847 0
Net Change in Cash -2.03455 32.4894 21.4358 14.7544 -8.75446
Issuance (Retirement) of Debt, Net -7.12428 -7.12428 -7.12428
Deferred Taxes -2.92198
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Smith (Robert J) Individual Investor 11.1464 5092248 0 2022-11-09 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.249 1941158 122397 2022-09-30 LOW
Brock Eric A Individual Investor 4.1397 1891206 0 2022-11-09 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.7418 1709443 117838 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.6227 1198160 22422 2022-09-30 LOW
Bleichroeder LP Investment Advisor 1.6964 775000 92648 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3379 611217 42761 2022-09-30 LOW
Herald Investment Management Limited Investment Advisor 0.985 450000 0 2022-09-30 LOW
Bushey Thomas Individual Investor 0.7137 326052 326052 2022-12-23 LOW
Snowden Capital Advisors LLC Investment Advisor 0.6488 296399 -31338 2022-09-30 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.6439 294149 -7699 2022-09-30 LOW
Marathon Capital Management Hedge Fund 0.6218 284060 4875 2022-09-30
Bard Associates Inc. Investment Advisor 0.5771 263649 200 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5629 257173 2407 2022-09-30 LOW
BNY Mellon Asset Management Investment Advisor 0.2582 117975 9269 2022-09-30 LOW
Rafferty Asset Management LLC Investment Advisor/Hedge Fund 0.2517 114967 -947 2022-09-30 MED
IBK Asset Management Co., Ltd. Investment Advisor 0.2296 104881 -11255 2022-09-30 HIGH
Maven Securities Investment Advisor 0.2189 100000 97269 2021-06-30
Charles Schwab Investment Management, Inc. Investment Advisor 0.2035 92958 3701 2022-09-30 LOW
Raymond James Financial Services Advisors, Inc. Investment Advisor 0.1968 89904 0 2022-09-30 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Broadcasting Equipment

411 Waverley Oaks Road
Suite 114
WALTHAM
MASSACHUSETTS 02452
US

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

23,332.45 Price
-0.310% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Biaya inap posisi Long -0.1138%
Biaya inap posisi short 0.0796%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

XRP/USD

0.41 Price
-0.400% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00266

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Biaya inap posisi Long -0.0223%
Biaya inap posisi short 0.0065%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda