Perdagangan Notre Dame Intermédica Participações S.A. - NTEDY CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Ownership
Trading Conditions
| Spread | 1.06 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024068% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.001846% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | United States of America | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | N/A |
| Open* | N/A |
| 1-Year Change* | N/A |
| Day's Range* | N/A |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 15, 2022 | 13.75 | 0.92 | 7.17% | 12.83 | 13.75 | 12.83 |
| Feb 11, 2022 | 12.72 | -0.49 | -3.71% | 13.21 | 13.39 | 12.51 |
| Feb 10, 2022 | 12.61 | 0.27 | 2.19% | 12.34 | 12.94 | 12.34 |
| Feb 9, 2022 | 12.76 | 0.43 | 3.49% | 12.33 | 13.03 | 12.25 |
| Feb 8, 2022 | 12.43 | -0.15 | -1.19% | 12.58 | 12.67 | 12.24 |
| Feb 7, 2022 | 12.25 | 0.03 | 0.25% | 12.22 | 12.28 | 12.22 |
| Feb 4, 2022 | 13.00 | 0.16 | 1.25% | 12.84 | 13.16 | 12.80 |
| Feb 3, 2022 | 13.28 | 0.30 | 2.31% | 12.98 | 13.36 | 12.98 |
| Feb 2, 2022 | 13.15 | 0.00 | 0.00% | 13.15 | 13.26 | 13.06 |
| Feb 1, 2022 | 13.13 | -0.11 | -0.83% | 13.24 | 13.27 | 13.07 |
| Jan 31, 2022 | 13.22 | 0.41 | 3.20% | 12.81 | 13.22 | 12.81 |
| Jan 28, 2022 | 12.70 | -0.01 | -0.08% | 12.71 | 12.77 | 12.40 |
| Jan 27, 2022 | 12.42 | 0.12 | 0.98% | 12.30 | 12.54 | 12.30 |
| Jan 26, 2022 | 12.90 | 0.19 | 1.49% | 12.71 | 13.05 | 12.65 |
| Jan 25, 2022 | 12.58 | 0.49 | 4.05% | 12.09 | 12.74 | 11.82 |
| Jan 24, 2022 | 11.75 | -0.42 | -3.45% | 12.17 | 12.40 | 11.56 |
| Jan 21, 2022 | 12.06 | -0.03 | -0.25% | 12.09 | 12.40 | 11.86 |
| Jan 20, 2022 | 11.75 | -0.13 | -1.09% | 11.88 | 11.98 | 11.65 |
| Jan 19, 2022 | 11.48 | 0.27 | 2.41% | 11.21 | 11.71 | 11.17 |
| Jan 18, 2022 | 10.88 | -0.06 | -0.55% | 10.94 | 11.15 | 10.68 |
Notre Dame Intermédica Participações S.A. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
| Industry: | Hospitals, Clinics & Primary Care Services |
Avenida Paulista, 867, 8º andar, Conjunto 82, Sala A
Bela Vista
SAO PAULO
SAO PAULO 01.311-100
BR
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com