Perdagangan New Zealand Dollar / Japanese Yen CFD
Tambah ke favorit- Summary
- Historical Data
Trading Conditions
| Spread | 0.032 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | 0.010506% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.018726% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1000 | ||||||||
| Mata uang | JPY | ||||||||
| Margin | 5% | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 7, 2023 | 84.556 | -0.243 | -0.29% | 84.799 | 84.908 | 84.533 |
| Jun 6, 2023 | 84.799 | 0.182 | 0.22% | 84.617 | 85.081 | 84.577 |
| Jun 5, 2023 | 84.616 | -0.293 | -0.35% | 84.909 | 85.022 | 84.499 |
| Jun 4, 2023 | 84.909 | 0.136 | 0.16% | 84.773 | 84.923 | 84.684 |
| Jun 2, 2023 | 84.746 | 0.635 | 0.75% | 84.111 | 84.878 | 84.071 |
| Jun 1, 2023 | 84.110 | 0.329 | 0.39% | 83.781 | 84.279 | 83.508 |
| May 31, 2023 | 83.782 | -0.722 | -0.85% | 84.504 | 84.520 | 83.596 |
| May 30, 2023 | 84.505 | -0.379 | -0.45% | 84.884 | 85.062 | 84.303 |
| May 29, 2023 | 84.884 | -0.412 | -0.48% | 85.296 | 85.326 | 84.815 |
| May 28, 2023 | 85.296 | 0.289 | 0.34% | 85.007 | 85.315 | 84.864 |
| May 26, 2023 | 84.948 | 0.205 | 0.24% | 84.743 | 85.196 | 84.625 |
| May 25, 2023 | 84.743 | -0.271 | -0.32% | 85.014 | 85.156 | 84.434 |
| May 24, 2023 | 85.013 | -1.592 | -1.84% | 86.605 | 86.670 | 84.681 |
| May 23, 2023 | 86.606 | -0.536 | -0.62% | 87.142 | 87.294 | 86.375 |
| May 22, 2023 | 87.143 | 0.645 | 0.75% | 86.498 | 87.224 | 86.264 |
| May 21, 2023 | 86.498 | 0.094 | 0.11% | 86.404 | 86.549 | 86.327 |
| May 19, 2023 | 86.508 | 0.082 | 0.09% | 86.426 | 87.075 | 86.203 |
| May 18, 2023 | 86.426 | 0.509 | 0.59% | 85.917 | 86.551 | 85.672 |
| May 17, 2023 | 85.918 | 0.854 | 1.00% | 85.064 | 86.159 | 85.005 |
| May 16, 2023 | 85.065 | 0.146 | 0.17% | 84.919 | 85.209 | 84.613 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group535K+
Trader
87K+
Klien aktif per bulan
$113M+
Volume investasi per bulan
$64M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com