Perdagangan Netherlands 25 - NL25 CFD
Tambah ke favorit- Summary
- Historical Data
Trading Conditions
| Spread | 0.30 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024161% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.020283% | ||||||||
| Waktu biaya inap | 22:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 0.01 | ||||||||
| Mata uang | EUR | ||||||||
| Margin | 10% | ||||||||
| Bursa efek | Netherlands | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 760.33 | 3.20 | 0.42% | 757.13 | 763.98 | 754.83 |
| Feb 2, 2023 | 759.07 | 7.44 | 0.99% | 751.63 | 761.98 | 751.30 |
| Feb 1, 2023 | 751.70 | 5.38 | 0.72% | 746.32 | 754.82 | 742.98 |
| Jan 31, 2023 | 748.82 | 7.52 | 1.01% | 741.30 | 749.07 | 736.40 |
| Jan 30, 2023 | 742.73 | -1.67 | -0.22% | 744.40 | 745.15 | 737.78 |
| Jan 27, 2023 | 748.80 | -0.90 | -0.12% | 749.70 | 751.95 | 746.73 |
| Jan 26, 2023 | 751.45 | 4.75 | 0.64% | 746.70 | 751.50 | 744.23 |
| Jan 25, 2023 | 744.60 | -0.50 | -0.07% | 745.10 | 746.13 | 734.80 |
| Jan 24, 2023 | 745.83 | -4.25 | -0.57% | 750.08 | 750.35 | 742.80 |
| Jan 23, 2023 | 749.83 | 7.05 | 0.95% | 742.78 | 749.98 | 739.65 |
| Jan 20, 2023 | 743.28 | 6.38 | 0.87% | 736.90 | 743.63 | 734.60 |
| Jan 19, 2023 | 735.25 | -8.28 | -1.11% | 743.53 | 745.83 | 733.35 |
| Jan 18, 2023 | 743.53 | -7.95 | -1.06% | 751.48 | 755.40 | 743.53 |
| Jan 17, 2023 | 751.25 | 5.05 | 0.68% | 746.20 | 751.60 | 742.70 |
| Jan 16, 2023 | 747.23 | -3.09 | -0.41% | 750.32 | 750.32 | 746.05 |
| Jan 13, 2023 | 750.75 | 7.92 | 1.07% | 742.83 | 751.28 | 742.80 |
| Jan 12, 2023 | 743.80 | 2.95 | 0.40% | 740.85 | 746.05 | 736.85 |
| Jan 11, 2023 | 742.88 | 6.65 | 0.90% | 736.23 | 742.88 | 734.28 |
| Jan 10, 2023 | 736.85 | 6.10 | 0.83% | 730.75 | 737.18 | 729.88 |
| Jan 9, 2023 | 731.85 | 2.22 | 0.30% | 729.63 | 737.65 | 727.78 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
Leverage
10:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Postbus 19163
1000 GD
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com