CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Morgan Advanced Materials PLC - MGAM CFD

3.164
0.41%
0.042
Rendah: 3.152
Tinggi: 3.179
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.042
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.028007%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.015829%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang GBP
Margin 20%
Bursa efek United Kingdom of Great Britain and Northern Ireland
Komisi perdagangan 0%

*Information provided by Capital.com

Morgan Advanced Materials PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 3.177
Open* 3.152
1-Year Change* -3.73%
Day's Range* 3.152 - 3.179
52 wk Range 2.11-3.35
Average Volume (10 days) 293.52K
Average Volume (3 months) 13.46M
Market Cap 911.76M
P/E Ratio 12.47
Shares Outstanding 285.37M
Revenue 1.02B
EPS 0.26
Dividend (Yield %) 3.50548
Beta 1.74
Next Earnings Date Feb 28, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 2, 2023 3.177 0.093 3.02% 3.084 3.199 3.084
Feb 1, 2023 3.119 0.035 1.13% 3.084 3.149 3.084
Jan 31, 2023 3.114 0.040 1.30% 3.074 3.119 3.067
Jan 30, 2023 3.127 0.038 1.23% 3.089 3.144 3.087
Jan 27, 2023 3.124 -0.005 -0.16% 3.129 3.144 3.104
Jan 26, 2023 3.124 0.000 0.00% 3.124 3.179 3.122
Jan 25, 2023 3.144 -0.058 -1.81% 3.202 3.214 3.139
Jan 24, 2023 3.174 0.045 1.44% 3.129 3.189 3.112
Jan 23, 2023 3.127 -0.015 -0.48% 3.142 3.179 3.107
Jan 20, 2023 3.167 0.048 1.54% 3.119 3.179 3.082
Jan 19, 2023 3.117 -0.065 -2.04% 3.182 3.182 3.112
Jan 18, 2023 3.184 0.027 0.86% 3.157 3.229 3.152
Jan 17, 2023 3.209 -0.010 -0.31% 3.219 3.239 3.152
Jan 16, 2023 3.217 0.005 0.16% 3.212 3.229 3.177
Jan 13, 2023 3.212 0.038 1.20% 3.174 3.234 3.174
Jan 12, 2023 3.209 0.122 3.95% 3.087 3.244 3.082
Jan 11, 2023 3.142 0.070 2.28% 3.072 3.214 3.072
Jan 10, 2023 3.075 -0.067 -2.13% 3.142 3.142 3.045
Jan 9, 2023 3.154 -0.008 -0.25% 3.162 3.184 3.109
Jan 6, 2023 3.174 0.000 0.00% 3.174 3.184 3.097

Morgan Advanced Materials PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 989.2 1001.4 1033.9 1049.5 910.7 950.5
Revenue 989.2 1001.4 1033.9 1049.5 910.7 950.5
Cost of Revenue, Total 399.9 392.4 389.9 395.7 372.2 394.3
Gross Profit 589.3 609 644 653.8 538.5 556.2
Total Operating Expense 881.9 842.3 926.6 923.4 912.5 837.4
Selling/General/Admin. Expenses, Total 343.9 360.1 369.7 366.8 335 333.9
Depreciation / Amortization 37.4 37.3 39.3 50.5 48 44
Interest Expense (Income) - Net Operating -2.9 5.5 -0.6 -0.1 -0.1 -0.1
Unusual Expense (Income) 2.7 -45.7 9.5 87.4 5.4
Other Operating Expenses, Total 100.9 92.7 118.8 110.5 70 59.9
Operating Income 107.3 159.1 107.3 126.1 -1.8 113.1
Interest Income (Expense), Net Non-Operating -12.3 -15.4 -7.7 -11.8 -8.7 -7.2
Other, Net -7.1 -6.9 -4.7 -4.6 -2.6 -1.6
Net Income Before Taxes 87.9 136.8 94.9 109.7 -13.1 104.3
Net Income After Taxes 58.5 110.8 64.2 79.8 -20 76.1
Minority Interest -6.2 -6.3 -7.2 -8.2 -4.5 -8
Net Income Before Extra. Items 52.3 104.5 57 71.6 -24.5 68.1
Net Income 52.3 107.6 46.3 73.1 -22.5 73.8
Income Available to Common Excl. Extra. Items 52.3 104.5 57 71.6 -24.5 68.1
Income Available to Common Incl. Extra. Items 52.3 107.6 46.3 73.1 -22.5 73.8
Dilution Adjustment 0 0 0 0
Diluted Net Income 52.3 107.6 46.3 73.1 -22.5 73.8
Diluted Weighted Average Shares 285.1 286.7 286.8 286.2 284.7 287
Diluted EPS Excluding Extraordinary Items 0.18344 0.36449 0.19874 0.25017 -0.08606 0.23728
Dividends per Share - Common Stock Primary Issue 0.11 0.11 0.11 0.04 0.055 0.091
Diluted Normalized EPS 0.18309 0.22253 0.22594 0.25017 0.26765 0.26132
Total Extraordinary Items 3.1 -10.7 1.5 2 5.7
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
Total revenue 523.7 477.8 432.9 461.2 489.3
Revenue 523.7 477.8 432.9 461.2 489.3
Total Operating Expense 460.9 497.5 415 401 436.4
Depreciation / Amortization 4 3.7 2.4 2.6 3.4
Other Operating Expenses, Total 456.9 424.9 394.1 402.1 423.9
Operating Income 62.8 -19.7 17.9 60.2 52.9
Interest Income (Expense), Net Non-Operating -5.5 -4.6 -4.1 -3.2 -4
Other, Net -2.3 -1.2 -1.4 -0.8 -0.8
Net Income Before Taxes 55 -25.5 12.4 56.2 48.1
Net Income After Taxes 40.4 -27 7 42.1 34
Minority Interest -4.1 -1.2 -3.3 -4.5 -3.5
Net Income Before Extra. Items 36.3 -28.2 3.7 37.6 30.5
Total Extraordinary Items 1.5 0.8 1.2 0 5.7
Net Income 37.8 -27.4 4.9 37.6 36.2
Income Available to Common Excl. Extra. Items 36.3 -28.2 3.7 37.6 30.5
Income Available to Common Incl. Extra. Items 37.8 -27.4 4.9 37.6 36.2
Dilution Adjustment 0
Diluted Net Income 37.8 -27.4 4.9 37.6 36.2
Diluted Weighted Average Shares 286 284.6 284.8 287 287
Diluted EPS Excluding Extraordinary Items 0.12692 -0.09909 0.01299 0.13101 0.10627
Dividends per Share - Common Stock Primary Issue 0 0.02 0.035 0.032 0.059
Diluted Normalized EPS 0.12692 0.17885 0.08883 0.11916 0.14216
Unusual Expense (Income) 68.9 18.5 -3.7 9.1
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 478.4 393.8 486.2 459.9 416.4 430.6
Cash and Short Term Investments 122.4 50.4 138.5 132.8 147.8 127.3
Cash 61.4 44.7 123.7 139.7 101.2
Cash & Equivalents 61 5.7 138.5 9.1 8.1 26.1
Total Receivables, Net 205.7 201.1 201.8 183.3 145.2 162
Accounts Receivable - Trade, Net 184.5 174.9 200.5 163 124.9 139.8
Total Inventory 148.2 141.6 145.3 142.3 122.4 140.7
Other Current Assets, Total 2.1 0.7 0.6 1.5 1 0.6
Total Assets 1039.3 929.7 1035.4 1049.2 930.5 912.5
Property/Plant/Equipment, Total - Net 303.7 297.8 314.5 366.3 303.1 280
Property/Plant/Equipment, Total - Gross 887.7 853.4 915.9 950.5 928.9 908.9
Accumulated Depreciation, Total -584 -555.6 -601.4 -584.2 -625.8 -628.9
Goodwill, Net 194.2 175.6 179.4 175.1 173.2 172.9
Intangibles, Net 46.2 41.4 36.2 29.7 12.2 10.2
Long Term Investments 6 6.6 5.9 6.5 7.2 0
Note Receivable - Long Term 4.7 5.4 6.3 5.7 4 2.9
Other Long Term Assets, Total 6.1 9.1 6.9 6 14.4 15.9
Total Current Liabilities 386.8 264.7 379.4 334.8 279.7 227.8
Accounts Payable 100.5 97.9 84.3 62.3 61.8
Payable/Accrued 92 95.8 190.5 82.9 76.1 103.2
Notes Payable/Short Term Debt 0 0 153.5 113.4 71.3 0
Current Port. of LT Debt/Capital Leases 160.9 39 0.2 11.7 11.5 9.8
Other Current Liabilities, Total 33.4 32 35.2 42.5 58.5 53
Total Liabilities 918.5 734.5 803.1 779 728.2 601.9
Total Long Term Debt 204 192.7 165.3 229.3 220.6 214
Long Term Debt 203.5 192.6 165.3 176.7 177.5 174
Capital Lease Obligations 0.5 0.1 0 52.6 43.1 40
Deferred Income Tax 8.3 10.5 11 4.9 0.5 1.2
Minority Interest 43.9 39.1 44.4 41.5 37.7 39
Other Liabilities, Total 275.5 227.5 203 168.5 189.7 119.9
Total Equity 120.8 195.2 232.3 270.2 202.3 310.6
Common Stock 71.4 71.4 71.3 71.3 71.3 71.3
Additional Paid-In Capital 111.7 111.7 111.7 111.7 111.7 111.7
Retained Earnings (Accumulated Deficit) -62.4 20 48.4 101 36.9 145.4
Unrealized Gain (Loss) -1 -1 -1 -1 -1 -1
Other Equity, Total 1.1 -6.9 1.9 -12.8 -16.6 -16.8
Total Liabilities & Shareholders’ Equity 1039.3 929.7 1035.4 1049.2 930.5 912.5
Total Common Shares Outstanding 285.37 285.37 285.37 285.37 285.37 285.37
Total Preferred Shares Outstanding 0.43728 0.43728 0.43728 0.43728 0.43728 0.43728
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Total Current Assets 459.9 525.5 416.4 398.7 430.6
Cash and Short Term Investments 132.8 197 147.8 107.6 127.3
Cash 123.7 146.2 139.7 101 101.2
Cash & Equivalents 9.1 50.8 8.1 6.6 26.1
Total Receivables, Net 183.3 178.1 145.2 161.7 162
Accounts Receivable - Trade, Net 181 176.3 143.6 161.2 161.4
Total Inventory 142.3 149.8 122.4 128.7 140.7
Other Current Assets, Total 1.5 0.6 1 0.7 0.6
Total Assets 1049.2 1070.9 930.5 883.1 912.5
Property/Plant/Equipment, Total - Net 366.3 327.8 303.1 284.2 280
Property/Plant/Equipment, Total - Gross 950.5 928.9 894.6 908.9
Accumulated Depreciation, Total -584.2 -625.8 -610.4 -628.9
Goodwill, Net 175.1 173.2 171.5 172.9
Intangibles, Net 29.7 196.3 12.2 12.1 10.2
Long Term Investments 6.5 6.7 7.2 0 0
Note Receivable - Long Term 5.7 2.8 4 2.8 2.9
Other Long Term Assets, Total 6 11.8 14.4 13.8 15.9
Total Current Liabilities 334.8 373.1 279.7 221.7 227.8
Payable/Accrued 173.3 160.8 148.4 165.1 177.2
Notes Payable/Short Term Debt 113.4 156.9 71.3 0.1 0
Current Port. of LT Debt/Capital Leases 11.7 12 11.5 10.3 9.8
Other Current Liabilities, Total 36.4 43.4 48.5 46.2 40.8
Total Liabilities 779 831.3 728.2 619.3 601.9
Total Long Term Debt 229.3 240.4 220.6 213.8 214
Long Term Debt 176.7 188.9 177.5 172.7 174
Capital Lease Obligations 52.6 51.5 43.1 41.1 40
Deferred Income Tax 4.9 1 0.5 0.5 1.2
Minority Interest 41.5 39.5 37.7 39.8 39
Other Liabilities, Total 168.5 177.3 189.7 143.5 119.9
Total Equity 270.2 239.6 202.3 263.8 310.6
Common Stock 71.3 71.3 71.3 71.3 71.3
Additional Paid-In Capital 111.7 111.7 111.7 111.7 111.7
Retained Earnings (Accumulated Deficit) 101 61.1 36.9 103.3 145.4
Unrealized Gain (Loss) -1 -1 -1 -1 -1
Other Equity, Total -12.8 -3.5 -16.6 -21.5 -16.8
Total Liabilities & Shareholders’ Equity 1049.2 1070.9 930.5 883.1 912.5
Total Common Shares Outstanding 285.37 285.37 285.37 285.37 285.37
Total Preferred Shares Outstanding 0.43728 0.43728 0.43728 0.43728 0.43728
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 58.5 113.9 64.2 79.8 -20 76.1
Cash From Operating Activities 84.2 59.4 97.7 122.2 109.8 105.4
Cash From Operating Activities 29.5 30.6 31.3 42.4 41.9 38
Amortization 7.9 7.3 8 8.1 6.1 6
Non-Cash Items 50.3 0.3 49.8 48.8 83.4 50.8
Cash Taxes Paid 22.2 24.5 20.9 28.8 26 25.4
Cash Interest Paid 15.3 17.6 9.7 14.2 10.3 8.4
Changes in Working Capital -62 -92.7 -55.6 -56.9 -1.6 -65.5
Cash From Investing Activities -47.4 35.2 -50.3 -53.4 -23.4 -13.1
Capital Expenditures -39.5 -34.4 -53.1 -56.4 -30 -31.6
Other Investing Cash Flow Items, Total -7.9 69.6 2.8 3 6.6 18.5
Cash From Financing Activities 27.3 -156 -29.2 -70 -69.6 -112.2
Financing Cash Flow Items -4.2 -9.8 -2.1 -8.5 -10.7 -6.6
Total Cash Dividends Paid -31.4 -31.4 -31.4 -31.3 -5.7 -19.1
Issuance (Retirement) of Stock, Net -0.2 -0.4 -2.8 -2.5 -1.4 -5.6
Issuance (Retirement) of Debt, Net 63.1 -114.4 7.1 -27.7 -51.8 -80.9
Foreign Exchange Effects 8.5 -10.6 -1 -4.5 -1.8 -0.6
Net Change in Cash 72.6 -72 17.2 -5.7 15 -20.5
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 79.8 -27 -20 42.1 76.1
Cash From Operating Activities 122.2 46.9 109.8 49.2 105.4
Cash From Operating Activities 42.4 22.4 41.9 18.4 38
Amortization 8.1 3.7 6.1 2.6 6
Non-Cash Items 48.8 70.9 83.4 17.2 50.8
Cash Taxes Paid 28.8 7 26 9.9 25.4
Cash Interest Paid 14.2 5 10.3 4 8.4
Changes in Working Capital -56.9 -23.1 -1.6 -31.1 -65.5
Cash From Investing Activities -53.4 -15.8 -23.4 2.1 -13.1
Capital Expenditures -56.4 -16 -30 -10.9 -31.6
Other Investing Cash Flow Items, Total 3 0.2 6.6 13 18.5
Cash From Financing Activities -70 30.5 -69.6 -89.7 -112.2
Financing Cash Flow Items -8.5 -6.9 -10.7 -1.6 -6.6
Total Cash Dividends Paid -31.3 0 -5.7 -10 -19.1
Issuance (Retirement) of Stock, Net -2.5 0.1 -1.4 -1.2 -5.6
Issuance (Retirement) of Debt, Net -27.7 37.3 -51.8 -76.9 -80.9
Foreign Exchange Effects -4.5 2.6 -1.8 -1.8 -0.6
Net Change in Cash -5.7 64.2 15 -40.2 -20.5
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 8.4755 24186489 0 2022-03-03 LOW
Fidelity International Investment Advisor 5.4014 15414047 0 2022-03-03 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 5.0953 14540443 9207040 2022-12-14 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0251 14340222 8793387 2022-04-22 LOW
Aberforth Partners LLP Investment Advisor 5.0245 14338459 0 2022-03-03 LOW
Black Creek Investment Management, Inc. Investment Advisor 5.0003 14269458 0 2022-03-03 LOW
M & G Investment Management Ltd. Investment Advisor 4.9939 14251115 0 2022-03-03 LOW
AXA Investment Managers UK Ltd. Investment Advisor/Hedge Fund 4.9199 14039985 0 2022-03-03 HIGH
GLG Partners LP Investment Advisor/Hedge Fund 3.9985 11410477 394776 2022-04-08 MED
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 3.9278 11208831 0 2023-01-01 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.1694 9044560 133000 2022-10-18 LOW
Polar Capital LLP Investment Advisor/Hedge Fund 2.5755 7349807 -486799 2022-10-20 LOW
Allianz Global Investors GmbH Investment Advisor 2.0341 5804804 0 2023-01-01 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.6458 4696720 47338 2022-10-18 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5558 4439661 -719811 2023-01-01 LOW
LSV Asset Management Investment Advisor 1.1233 3205522 -41825 2022-10-20 LOW
Chelverton Asset Management Ltd. Investment Advisor 1.0688 3050000 0 2022-10-20 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.831 2371368 -83595 2023-01-01 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 0.8141 2323288 688537 2022-10-12 MED
Columbia Threadneedle Management Limited Investment Advisor/Hedge Fund 0.7402 2112333 0 2023-01-01 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Industrial Machinery & Equipment (NEC)

York House
Sheet Street
WINDSOR
BERKSHIRE SL4 1DD
GB

Income Statement

  • Annual
  • Quarterly

People also watch

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Biaya inap posisi Long -0.1138%
Biaya inap posisi short 0.0796%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

XRP/USD

0.41 Price
+0.220% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00328

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Biaya inap posisi Long -0.0223%
Biaya inap posisi short 0.0065%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

US100

12,566.80 Price
-0.450% 1D Chg, %
Biaya inap posisi Long -0.0183%
Biaya inap posisi short 0.0071%
Waktu biaya inap 22:00 (UTC)
Spread 3.0

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda