CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Mondi - MNDI CFD

    12.42
    1.19%
    0.05
    Rendah: 12.42
    Tinggi: 12.5
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 15:30

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.05
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.023178%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.00126%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang GBP
    Margin 20%
    Bursa efek United Kingdom of Great Britain and Northern Ireland
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Mondi PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    Key Stats
    Prev. Close* 12.57
    Open* 12.5
    1-Year Change* -18.62%
    Day's Range* 12.42 - 12.5
    52 wk Range 12.37-17.19
    Average Volume (10 days) 1.12M
    Average Volume (3 months) 23.41M
    Market Cap 6.11B
    P/E Ratio 5.97
    Shares Outstanding 485.55M
    Revenue 7.65B
    EPS 2.11
    Dividend (Yield %) 4.89558
    Beta 1.03
    Next Earnings Date Aug 3, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 8, 2023 12.57 0.07 0.56% 12.50 12.68 12.50
    Jun 7, 2023 12.55 -0.04 -0.32% 12.59 12.65 12.47
    Jun 6, 2023 12.71 0.21 1.68% 12.50 12.75 12.47
    Jun 5, 2023 12.56 -0.42 -3.24% 12.98 12.99 12.40
    Jun 2, 2023 12.82 -0.01 -0.08% 12.83 12.93 12.78
    Jun 1, 2023 12.48 0.12 0.97% 12.36 12.58 12.35
    May 31, 2023 12.35 -0.24 -1.91% 12.59 12.69 12.35
    May 30, 2023 12.77 -0.01 -0.08% 12.78 12.93 12.71
    May 26, 2023 12.76 0.04 0.31% 12.72 12.86 12.67
    May 25, 2023 12.62 -0.24 -1.87% 12.86 12.89 12.62
    May 24, 2023 12.91 -0.05 -0.39% 12.96 13.00 12.82
    May 23, 2023 13.00 0.10 0.78% 12.90 13.13 12.88
    May 22, 2023 12.90 0.08 0.62% 12.82 12.91 12.78
    May 19, 2023 12.86 0.07 0.55% 12.79 12.90 12.78
    May 18, 2023 12.78 0.01 0.08% 12.77 12.89 12.70
    May 17, 2023 12.66 -0.36 -2.76% 13.02 13.02 12.62
    May 16, 2023 13.02 0.08 0.62% 12.94 13.25 12.83
    May 15, 2023 12.94 0.13 1.01% 12.81 13.06 12.81
    May 12, 2023 12.77 -0.17 -1.31% 12.94 12.98 12.71
    May 11, 2023 12.96 0.20 1.57% 12.76 12.96 12.76

    Mondi Events

    Time (UTC) Country Event
    Thursday, October 19, 2023

    Time (UTC)

    06:00

    Country

    GB

    Event

    Q3 2023 Mondi PLC Trading Statement Release
    Q3 2023 Mondi PLC Trading Statement Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 8902 6974 6663 7268 7481
    Revenue 8902 6974 6663 7268 7481
    Cost of Revenue, Total 5469 4210 3678 3998 4060
    Gross Profit 3433 2764 2985 3270 3421
    Total Operating Expense 7200 6185 5795 6061 6289
    Selling/General/Admin. Expenses, Total 1423 1353 1397 1435 1385
    Depreciation / Amortization 405 375 428 435 446
    Unusual Expense (Income) -259 -7 57 16 126
    Other Operating Expenses, Total 162 254 235 177 272
    Operating Income 1702 789 868 1207 1192
    Interest Income (Expense), Net Non-Operating -136 -73 -92 -95 -79
    Other, Net -6 -4 -6 -9 -8
    Net Income Before Taxes 1560 712 770 1103 1105
    Net Income After Taxes 1264 558 590 846 834
    Minority Interest -73 -17 -20 -34 -42
    Net Income Before Extra. Items 1191 541 570 812 792
    Net Income 1452 756 582 812 824
    Income Available to Common Excl. Extra. Items 1191 541 570 812 792
    Income Available to Common Incl. Extra. Items 1452 756 582 812 824
    Dilution Adjustment 0
    Diluted Net Income 1452 756 582 812 824
    Diluted Weighted Average Shares 485.2 485.3 484.9 484.6 484.6
    Diluted EPS Excluding Extraordinary Items 2.45466 1.11477 1.1755 1.67561 1.63434
    Dividends per Share - Common Stock Primary Issue 0.69613 0.44838 0.6 0.83 0.738
    Diluted Normalized EPS 1.91055 1.10447 1.3178 1.70863 1.96451
    Total Extraordinary Items 261 215 12 0 32
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total revenue 4397 4505 3691 3283 3211
    Revenue 4397 4505 3691 3283 3211
    Cost of Revenue, Total 2737 2732 2255 1955 1792
    Gross Profit 1660 1773 1436 1328 1419
    Total Operating Expense 3691 3509 3293 2892 2861
    Selling/General/Admin. Expenses, Total 719 704 704 649 700
    Depreciation / Amortization 211 194 194 181 214
    Unusual Expense (Income) -11 -248 -1 -6 51
    Other Operating Expenses, Total 35 127 141 113 104
    Operating Income 706 996 398 391 350
    Interest Income (Expense), Net Non-Operating -76 -60 -39 -34 -43
    Other, Net -3 -3 -1 -3 -3
    Net Income Before Taxes 627 933 358 354 304
    Net Income After Taxes 482 782 280 278 230
    Minority Interest -16 -57 -4 -13 -9
    Net Income Before Extra. Items 466 725 276 265 221
    Net Income 584 868 408 348 233
    Income Available to Common Excl. Extra. Items 466 725 276 265 221
    Income Available to Common Incl. Extra. Items 584 868 408 348 233
    Diluted Net Income 584 868 408 348 233
    Diluted Weighted Average Shares 485.1 485.3 485.4 485.2 485
    Diluted EPS Excluding Extraordinary Items 0.96063 1.49392 0.5686 0.54617 0.45567
    Dividends per Share - Common Stock Primary Issue 0.48167 0.22037 0.44838 0.2 0.41
    Diluted Normalized EPS 0.93795 0.97259 0.57272 0.53174 0.58351
    Total Extraordinary Items 118 143 132 83 12
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 5269 2921 2260 2189 2244
    Cash and Short Term Investments 1067 473 382 74 52
    Cash & Equivalents 1067 473 382 74 52
    Total Receivables, Net 1411 1313 990 1096 1183
    Accounts Receivable - Trade, Net 1224 1145 848 925 1017
    Total Inventory 1359 1099 849 984 968
    Prepaid Expenses 46 32 27 30 29
    Other Current Assets, Total 1386 4 12 5 12
    Total Assets 10847 9261 8367 8540 8042
    Property/Plant/Equipment, Total - Net 4652 5218 5013 5211 4680
    Property/Plant/Equipment, Total - Gross 10394 11401 10857 11018 10206
    Accumulated Depreciation, Total -5742 -6183 -5844 -5807 -5526
    Goodwill, Net 769 926 923 948 942
    Intangibles, Net 64 76 70 81 91
    Long Term Investments 43 50 41 45 30
    Other Long Term Assets, Total 50 70 60 66 55
    Total Current Liabilities 1796 1735 1390 2080 1668
    Accounts Payable 879 823 549 574 601
    Accrued Expenses 522 490 411 397 420
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 102 124 128 780 268
    Other Current Liabilities, Total 293 298 302 329 379
    Total Liabilities 5053 4763 4365 4525 4557
    Total Long Term Debt 1970 2104 2050 1496 2002
    Long Term Debt 1861 1920 1881 1303 1840
    Deferred Income Tax 307 283 278 301 253
    Minority Interest 460 391 380 370 340
    Other Liabilities, Total 520 250 267 278 294
    Total Equity 5794 4498 4002 4015 3485
    Common Stock 97 97 97 97 542
    Retained Earnings (Accumulated Deficit) 6571 5427 4961 4627 3789
    Treasury Stock - Common -16 -18 -18 -25 -26
    ESOP Debt Guarantee
    Other Equity, Total -858 -1008 -1038 -684 -820
    Total Liabilities & Shareholders’ Equity 10847 9261 8367 8540 8042
    Total Common Shares Outstanding 485.554 485.554 485.554 485.554 485.554
    Capital Lease Obligations 109 184 169 193 162
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 5269 5368 2921 2634 2260
    Cash and Short Term Investments 1067 916 473 288 382
    Cash & Equivalents 1067 916 473 288 382
    Total Receivables, Net 1457 1557 1345 1330 1017
    Accounts Receivable - Trade, Net 1448 1553 1333 1322 1006
    Total Inventory 1359 1191 1099 1007 849
    Other Current Assets, Total 1386 1704 4 9 12
    Total Assets 10847 10806 9261 8950 8367
    Property/Plant/Equipment, Total - Net 4652 4472 5218 5209 5013
    Goodwill, Net 769 788 926 929 923
    Intangibles, Net 64 67 76 77 70
    Long Term Investments 43 52 50 46 41
    Other Long Term Assets, Total 50 59 70 55 60
    Total Current Liabilities 1796 1784 1735 1627 1390
    Payable/Accrued 1525 1434 1444 1313 1116
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 102 162 124 175 128
    Other Current Liabilities, Total 169 188 167 139 146
    Total Liabilities 5053 5089 4763 4708 4365
    Total Long Term Debt 1970 1975 2104 2121 2050
    Long Term Debt 1861 1864 1920 1937 1881
    Capital Lease Obligations 109 111 184 184 169
    Deferred Income Tax 307 270 283 302 278
    Minority Interest 460 459 391 394 380
    Other Liabilities, Total 520 601 250 264 267
    Total Equity 5794 5717 4498 4242 4002
    Common Stock 97 97 97 97 97
    Retained Earnings (Accumulated Deficit) 6571 6083 5427 5105 4961
    Treasury Stock - Common -16 -14 -18 -16 -18
    ESOP Debt Guarantee
    Other Equity, Total -858 -449 -1008 -944 -1038
    Total Liabilities & Shareholders’ Equity 10847 10806 9261 8950 8367
    Total Common Shares Outstanding 485.554 485.554 485.554 485.554 485.554
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1560 983 770 1103 1105
    Cash From Operating Activities 1448 1150 1318 1388 1407
    Cash From Operating Activities 394 439 428 433 444
    Non-Cash Items 107 122 161 70 209
    Cash Taxes Paid 196 190 168 248 248
    Cash Interest Paid 60 78 82 96 73
    Changes in Working Capital -613 -394 -41 -218 -351
    Cash From Investing Activities 32 -670 -675 -794 -1157
    Capital Expenditures -569 -635 -691 -817 -772
    Other Investing Cash Flow Items, Total 601 -35 16 23 -385
    Cash From Financing Activities -572 -372 -268 -610 -183
    Financing Cash Flow Items -161 -99 -23 -111 -124
    Total Cash Dividends Paid -321 -298 -237 -396 -793
    Issuance (Retirement) of Stock, Net -7 -7 -6 -12 -15
    Issuance (Retirement) of Debt, Net -83 32 -2 -91 749
    Foreign Exchange Effects 18 -1 -20 1 7
    Net Change in Cash 926 107 355 -15 74
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 1560 933 983 461 770
    Cash From Operating Activities 1448 615 1150 472 1318
    Cash From Operating Activities 394 194 439 212 428
    Non-Cash Items 107 -12 122 49 161
    Cash Taxes Paid 196 97 190 80 168
    Cash Interest Paid 60 52 78 60 82
    Changes in Working Capital -613 -500 -394 -250 -41
    Cash From Investing Activities 32 379 -670 -361 -675
    Capital Expenditures -569 -247 -635 -317 -691
    Other Investing Cash Flow Items, Total 601 626 -35 -44 16
    Cash From Financing Activities -572 -402 -372 -221 -268
    Financing Cash Flow Items -161 -132 -99 -78 -23
    Total Cash Dividends Paid -321 -218 -298 -201 -237
    Issuance (Retirement) of Stock, Net -7 -4 -7 -5 -6
    Issuance (Retirement) of Debt, Net -83 -48 32 63 -2
    Foreign Exchange Effects 18 98 -1 -1 -20
    Net Change in Cash 926 690 107 -111 355
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Public Investment Corporation (SOC) Limited Sovereign Wealth Fund 8.9985 43692429 -54267 2023-04-24 LOW
    Allan Gray Proprietary Limited Investment Advisor 6.0084 29173827 4837596 2023-03-02 MED
    Ninety One SA Pty Ltd. Investment Advisor/Hedge Fund 4.9371 23972407 0 2023-02-22 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.4343 21530677 0 2023-02-22 LOW
    AXA Investment Managers UK Ltd. Investment Advisor/Hedge Fund 3.5445 17210471 0 2023-02-22 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.3761 16392807 80643 2023-03-04 LOW
    Coronation Fund Managers Limited Investment Advisor/Hedge Fund 3.0261 14693244 280384 2023-06-05 MED
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.9796 14467553 -254332 2023-05-25 LOW
    Sanlam Investment Management (Pty) Ltd. Investment Advisor/Hedge Fund 2.2523 10936128 0 2023-02-22 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.8263 8867607 8998 2023-05-01 LOW
    Mondrian Investment Partners Ltd. Investment Advisor 1.1957 5805875 514223 2023-03-08 LOW
    RBC Global Asset Management (UK) Limited Investment Advisor 1.1256 5465459 47149 2023-04-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.0209 4956934 -14748 2023-05-01 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 1.0048 4879002 -4105 2023-05-01 LOW
    M & G Investment Management Ltd. Investment Advisor 0.8641 4195502 -6521 2023-05-01 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.8429 4092891 -456986 2023-05-01 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.8084 3925209 3148 2023-05-01 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.7841 3806986 -714885 2022-12-15 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7588 3684141 -62299 2023-03-08 LOW
    Ninety One UK Limited Investment Advisor/Hedge Fund 0.7326 3556972 -12340 2023-03-08 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Paper Packaging (NEC)

    Ground Floor, Building 5
    The Heights
    WEYBRIDGE
    SURREY KT13 0NY
    GB

    Income Statement

    • Annual
    • Quarterly

    People also watch

    Oil - Crude

    71.53 Price
    +0.620% 1D Chg, %
    Biaya inap posisi Long -0.0153%
    Biaya inap posisi short -0.0066%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    Gold

    1,963.14 Price
    -0.120% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0103%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    US100

    14,480.10 Price
    -0.210% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.53 Price
    +0.140% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00397

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda